Último preço XAUUSD

+0,68%$4 361,08
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
TSM
TSMTaiwan Semiconductor Manufacturing Company Ltd.
438,04€377,28
+2,80%
438,04+2,80%
€366,97€377,77
JPM
JPMJPMorgan Chase & Co.
336,27€289,63
+1,53%
336,27+1,53%
€283,99€290,57
NFLX
NFLXNetFlix Inc
77,78€66,99
-1,21%
77,78-1,21%
€66,97€67,94
ARM
ARMArm Holdings plc American Depositary Shares
422,61€363,99
+6,68%
422,61+6,68%
€341,19€364,00
PLTR
PLTRPalantir Technologies Inc. Class A Common Stock
134,77€116,08
+1,17%
134,77+1,17%
€112,71€116,15
STX
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
1 083,68€933,37
+5,14%
1 083,68+5,14%
€887,71€934,30
RKLB
RKLBRocket Lab Corporation Common Stock
108,46€93,42
+3,62%
108,46+3,62%
€90,15€93,92
LITE
LITELumentum Holdings Inc. Common Stock
876,03€754,52
+0,09%
876,03+0,09%
€739,42€768,00
LRCX
LRCXLam Research Corp
387,07€333,38
+4,81%
387,07+4,81%
€318,07€339,54
CRWV
CRWVCoreWeave, Inc. Class A Common Stock
119,80€103,20
+2,34%
119,80+2,34%
€100,56€103,40
GLD
GLDSPDR Gold Trust, SPDR Gold Shares
400,30€344,80
+0,65%
400,30+0,65%
€342,53€344,79
BAC
BACBank of America Corporation
57,52€49,54
+1,18%
57,52+1,18%
€48,79€49,77
ORCL
ORCLOracle Corp
188,47€162,33
+0,05%
188,47+0,05%
€160,99€164,00
IAU
IAUiShares Gold Trust
82,04€70,66
+0,63%
82,04+0,63%
€70,21€70,67
CRM
CRMSalesforce, Inc.
158,89€136,85
-1,74%
158,89-1,74%
€136,27€139,29
BRK.B
BRK.BBERKSHIRE HATHAWAY Class B
490,16€422,17
-0,99%
490,16-0,99%
€422,17€428,00
NOK
NOKNokia Corporation
14,01€12,07
+0,25%
14,01+0,25%
€11,90€12,14
C
CCitigroup Inc.
145,59€125,40
+1,81%
145,59+1,81%
€122,62€125,68
GEV
GEVGE Vernova Inc.
1 025,96€883,66
+4,44%
1 025,96+4,44%
€846,06€883,69
ADBE
ADBEAdobe Inc.
203,80€175,50
-1,71%
203,80-1,71%
€174,08€179,10