Último preço XAUUSD

-0,52%$4 186,81
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
WYNN
WYNN
Fechada
Wynn Resorts Ltd
105,50€92,00
+3,11%
105,50+3,11%
€90,82€92,99
AMH
AMH
Fechada
AMERICAN HOMES 4 RENT
31,70€27,60
-0,45%
31,70-0,45%
€27,58€27,97
BOOT
BOOT
Fechada
Boot Barn Holdings, Inc.
174,28€151,94
+5,29%
174,28+5,29%
€149,60€154,18
OC
OC
Fechada
Owens Corning
128,11€111,69
+3,46%
128,11+3,46%
€111,64€114,68
CHWY
CHWY
Fechada
Chewy, Inc.
18,21€15,88
+2,47%
18,21+2,47%
€15,50€15,88
BWA
BWA
Fechada
BorgWarner Inc.
71,83€62,62
+1,78%
71,83+1,78%
€61,39€63,10
PNR
PNR
Fechada
Pentair plc
74,33€64,80
+1,25%
74,33+1,25%
€64,78€66,04
UHS
UHS
Fechada
Universal Health Services, Inc. Class B
141,13€123,04
-0,02%
141,13-0,02%
€122,62€123,66
RCAT
RCAT
Fechada
Red Cat Holdings, Inc.
11,44€9,97
+1,91%
11,44+1,91%
€9,40€9,97
TIGO
TIGO
Fechada
Millicom International Cellular S.A.
84,40€73,60
-5,10%
84,40-5,10%
€73,60€76,80
VMI
VMI
Fechada
Valmont Industries, Inc.
570,30€497,20
+0,80%
570,30+0,80%
€497,20€501,87
IOT
IOT
Fechada
Samsara Inc.
31,70€27,60
+0,22%
31,70+0,22%
€26,90€27,60
ALLY
ALLY
Fechada
Ally Financial Inc.
45,50€39,70
-0,03%
45,50-0,03%
€39,66€40,34
NBIX
NBIX
Fechada
Neurocrine Biosciences Inc
158,21€137,93
-0,45%
158,21-0,45%
€136,38€138,31
HSBC
HSBC
Fechada
HSBC Holdings PLC
94,95€82,78
-0,26%
94,95-0,26%
€82,78€83,51
TAP
TAP
Fechada
Molson Coors Beverage Company Class B
39,38€34,33
+0,84%
39,38+0,84%
€34,10€34,46
SOLV
SOLV
Fechada
Solventum Corporation
75,45€65,78
+1,15%
75,45+1,15%
€64,70€65,78
DVA
DVA
Fechada
DaVita Inc.
207,68€181,06
-1,45%
207,68-1,45%
€181,06€183,80
EXEL
EXEL
Fechada
Exelixis Inc
51,92€45,26
-0,99%
51,92-0,99%
€44,60€45,45
CRL
CRL
Fechada
Charles River Laboratories International, Inc.
185,03€161,31
+1,33%
185,03+1,33%
€159,40€161,87