Último preço XAUUSD

-0,03%$4 207,41
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
HRI
HRI
Fechada
Herc Holdings Inc.
155,40€134,50
+7,21%
155,40+7,21%
€130,07€136,01
ELS
ELS
Fechada
Equity Lifestyle Properties, Inc.
62,18€53,82
-1,04%
62,18-1,04%
€54,00€55,00
LUMN
LUMN
Fechada
Lumen Technologies, Inc.
8,20€7,10
+1,29%
8,20+1,29%
€7,00€7,11
EPD
EPD
Fechada
Enterprise Products Partners L.P.
36,58€31,66
+0,16%
36,58+0,16%
€31,41€31,81
GMED
GMED
Fechada
GLOBUS MEDICAL INC
79,29€68,63
+5,08%
79,29+5,08%
€65,79€68,63
SPXC
SPXC
Fechada
SPX Technologies, Inc.
243,00€210,00
+3,27%
243,00+3,27%
€208,00€211,50
ALC
ALC
Fechada
Alcon Inc. Ordinary Shares
64,66€55,97
+0,81%
64,66+0,81%
€55,68€56,15
DBX
DBX
Fechada
Dropbox, Inc. Class A
25,99€22,50
-1,60%
25,99-1,60%
€22,45€22,73
SWK
SWK
Fechada
Stanley Black & Decker, Inc.
86,77€75,11
+5,21%
86,77+5,21%
€75,06€75,55
MOG.A
MOG.A
Fechada
Moog Inc.
409,05€354,07
-0,60%
409,05-0,60%
€353,50€358,00
RGLD
RGLD
Fechada
Royal Gold Inc
214,81€185,94
-1,64%
214,81-1,64%
€184,58€188,41
ALLE
ALLE
Fechada
Allegion Public Limited Company
133,45€115,51
+2,55%
133,45+2,55%
€115,42€117,53
CRBG
CRBG
Fechada
Corebridge Financial, Inc.
29,17€25,25
-0,61%
29,17-0,61%
€25,20€25,33
COLB
COLB
Fechada
Columbia Banking Systems Inc
30,54€26,44
+1,57%
30,54+1,57%
€26,18€26,44
SATA
SATA
Fechada
Strive, Inc. Variable Rate Series A Perpetual Preferred Stock
97,67€84,54
-2,33%
97,67-2,33%
€81,12€85,69
SSNC
SSNC
Fechada
SS&C Technologies Inc
65,42€56,63
-1,43%
65,42-1,43%
€55,96€56,63
WYFI
WYFI
Fechada
WhiteFiber, Inc. Ordinary Shares
38,57€33,39
+15,13%
38,57+15,13%
€29,71€34,63
ORA
ORA
Fechada
Ormat Technologies, Inc.
127,68€110,52
+1,10%
127,68+1,10%
€110,37€113,47
LTH
LTH
Fechada
Life Time Group Holdings, Inc.
36,89€31,93
+6,64%
36,89+6,64%
€30,87€32,09
MIR
MIR
Fechada
Mirion Technologies, Inc.
18,60€16,10
+5,32%
18,60+5,32%
€15,50€16,48