Último preço XAUUSD

-0,05%$4 206,87
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
HBM
HBM
Fechada
Hudbay Minerals Inc.
27,56€23,86
-2,20%
27,56-2,20%
€23,65€24,30
CCEP
CCEP
Fechada
Coca-Cola Europacific Partners plc Ordinary Shares
96,86€83,84
-0,27%
96,86-0,27%
€83,84€84,53
INFQ
INFQInfleqtion, Inc.
13,54€11,72
+1,49%
13,54+1,49%
€11,12€11,72
TTEK
TTEK
Fechada
Tetra Tech Inc
27,34€23,67
-2,80%
27,34-2,80%
€23,27€23,94
M
M
Fechada
Macy's Inc.
24,12€20,88
+0,98%
24,12+0,98%
€20,88€21,35
TOL
TOL
Fechada
Toll Brothers, Inc.
155,63€134,71
+3,99%
155,63+3,99%
€134,71€136,56
KGS
KGS
Fechada
Kodiak Gas Services, Inc.
69,13€59,84
+3,87%
69,13+3,87%
€57,00€59,84
MIDD
MIDD
Fechada
Middleby Corp
172,26€149,11
+4,51%
172,26+4,51%
€146,53€149,11
BSY
BSY
Fechada
Bentley Systems, Incorporated Class B
29,39€25,44
+0,20%
29,39+0,20%
€24,70€25,44
MT
MTArcelorMittal
63,42€54,90
-2,47%
63,42-2,47%
€54,90€55,91
GME
GME
Fechada
GameStop Corp. Class A
21,49€18,60
-0,13%
21,49-0,13%
€18,50€18,72
EGO
EGO
Fechada
Eldorado Gold Corporation
33,04€28,60
-3,15%
33,04-3,15%
€28,37€29,73
FIVE
FIVE
Fechada
Five Below, Inc.
194,01€167,94
+1,43%
194,01+1,43%
€166,12€167,94
SHAZ
SHAZ
Fechada
SharonAI Holdings, Inc. Class A
92,70€80,20
+8,91%
92,70+8,91%
€72,30€81,26
SAIA
SAIA
Fechada
Saia, Inc.
435,12€376,64
+2,17%
435,12+2,17%
€375,20€379,23
ASND
ASND
Fechada
Ascendis Pharma A/S Ordinary Share
230,75€199,74
-0,10%
230,75-0,10%
€199,71€202,71
JAZZ
JAZZ
Fechada
Jazz Pharmaceuticals, Inc.
224,51€194,34
-1,07%
224,51-1,07%
€191,40€194,44
RELY
RELY
Fechada
Remitly Global, Inc.
21,11€18,27
+3,37%
21,11+3,37%
€17,94€18,27
AIZ
AIZ
Fechada
Assurant, Inc.
259,83€224,91
-0,81%
259,83-0,81%
€223,90€227,60
UMBF
UMBF
Fechada
UMB Financial Corp
133,16€115,26
+0,41%
133,16+0,41%
€115,02€115,70