Último preço XAUUSD

-0,52%$4 186,93
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
ESAB
ESAB
Fechada
ESAB Corporation
106,38€92,74
+7,12%
106,38+7,12%
€90,65€92,74
WIX
WIX
Fechada
WIX.com Ltd.
42,49€37,04
+1,02%
42,49+1,02%
€35,71€37,04
ABVX
ABVX
Fechada
Abivax SA American Depositary Shares
99,01€86,32
-1,05%
99,01-1,05%
€85,91€86,97
WTS
WTS
Fechada
Watts Water Technologies, Inc. Class A
343,99€299,89
+2,27%
343,99+2,27%
€298,71€302,31
RBA
RBA
Fechada
RB Global, Inc.
110,60€96,40
+3,04%
110,60+3,04%
€94,72€96,40
VFC
VFC
Fechada
V.F. Corporation
17,33€15,11
+3,83%
17,33+3,83%
€14,87€15,15
CACI
CACI
Fechada
CACI INTERNATIONAL CLA
467,02€407,15
-5,70%
467,02-5,70%
€406,58€412,72
ELAN
ELAN
Fechada
Elanco Animal Health Incorporated
24,22€21,11
+3,50%
24,22+3,50%
€20,82€21,25
RRX
RRX
Fechada
Regal Rexnord Corporation
226,77€197,70
+2,36%
226,77+2,36%
€197,58€202,02
SKM
SKM
Fechada
SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
36,21€31,57
+0,38%
36,21+0,38%
€30,45€31,57
STEP
STEP
Fechada
StepStone Group Inc. Class A
45,19€39,40
-1,46%
45,19-1,46%
€38,50€39,40
ARE
ARE
Fechada
Alexandria Real Estate Equities, Inc.
51,02€44,48
+3,67%
51,02+3,67%
€43,87€44,88
PFGC
PFGC
Fechada
Performance Food Group Company
103,62€90,34
+0,22%
103,62+0,22%
€90,00€91,60
CMC
CMC
Fechada
Commercial Metals Company
72,33€63,06
-1,21%
72,33-1,21%
€63,06€64,03
ONON
ONON
Fechada
On Holding AG
38,87€33,89
+3,02%
38,87+3,02%
€33,53€34,04
AEHR
AEHR
Fechada
Aehr Test Systems
115,18€100,41
+2,42%
115,18+2,42%
€97,72€102,22
NNE
NNE
Fechada
Nano Nuclear Energy Inc.
28,23€24,61
+11,53%
28,23+11,53%
€23,00€24,61
PRIM
PRIM
Fechada
Primoris Services Corporation
101,45€88,44
-0,21%
101,45-0,21%
€87,80€89,05
APG
APG
Fechada
APi Group Corporation
42,52€37,07
+1,69%
42,52+1,69%
€36,85€37,10
PHYS
PHYS
Fechada
Sprott Physical Gold Trust
31,82€27,74
-0,37%
31,82-0,37%
€27,65€27,96