Último preço XAUUSD

-1,24%$4 156,45
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
PTEN
PTEN
Fechada
Patterson-UTI Energy Inc
10,03€8,74
-2,57%
10,03-2,57%
€8,49€8,74
AMPX
AMPX
Fechada
Amprius Technologies, Inc.
16,14€14,07
+7,63%
16,14+7,63%
€13,04€14,07
RGEN
RGEN
Fechada
Repligen Corp
131,98€115,06
-1,19%
131,98-1,19%
€114,69€115,60
NYT
NYT
Fechada
New York Times Co.
73,10€63,70
-1,80%
73,10-1,80%
€63,54€63,96
FIGR
FIGR
Fechada
Figure Technology Solutions, Inc. Class A
28,53€24,87
+4,12%
28,53+4,12%
€24,10€24,89
PNW
PNW
Fechada
Pinnacle West Capital Corporation
102,36€89,24
-0,01%
102,36-0,01%
€89,00€90,16
INOD
INOD
Fechada
Innodata Inc.
95,30€83,10
-7,17%
95,30-7,17%
€81,05€83,25
FHN
FHN
Fechada
First Horizon Corporation
24,80€21,60
+0,36%
24,80+0,36%
€21,56€21,77
EXP
EXP
Fechada
Eagle Materials, Inc.
224,62€195,82
+5,21%
224,62+5,21%
€190,33€195,88
BRX
BRX
Fechada
BRIXMOR PROPERTY GROUP INC.
30,89€26,93
-0,20%
30,89-0,20%
€26,87€27,14
PTCT
PTCT
Fechada
PTC Therapeutics, Inc.
78,88€68,77
+0,53%
78,88+0,53%
€68,20€68,85
BMRN
BMRN
Fechada
BioMarin Pharmaceuticals Inc
54,69€47,68
-0,56%
54,69-0,56%
€47,68€48,11
XPEV
XPEV
Fechada
XPeng Inc. American depositary shares, each representing two Class A ordinary shares
13,22€11,53
-1,63%
13,22-1,63%
€11,32€11,53
GTLB
GTLB
Fechada
GitLab Inc. Class A
26,56€23,16
+0,37%
26,56+0,37%
€22,80€23,20
JBS
JBS
Fechada
JBS N.V.
11,93€10,40
-2,41%
11,93-2,41%
€10,40€10,66
KLAR
KLAR
Fechada
Klarna Group plc
18,82€16,41
+5,40%
18,82+5,40%
€16,24€16,55
ICHR
ICHR
Fechada
Ichor Holdings
98,57€85,93
+10,23%
98,57+10,23%
€84,43€86,60
SONY
SONY
Fechada
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
20,32€17,71
+0,37%
20,32+0,37%
€17,54€17,72
CHKP
CHKP
Fechada
Check Point Software Technologies Ltd
122,34€106,66
+0,36%
122,34+0,36%
€104,01€107,56
CVCO
CVCO
Fechada
Cavco Industries Inc.
600,51€523,52
+2,51%
600,51+2,51%
€523,39€529,30