Último preço XAUUSD

-1,23%$4 205,07
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
PNW
PNWPinnacle West Capital Corporation
102,14€88,41
-0,23%
102,14-0,23%
€88,40€89,52
UNG
UNGUnited States Natural Gas Fund, LP Unit
11,75€10,17
+1,55%
11,75+1,55%
€9,92€10,21
SEI
SEISolaris Energy Infrastructure, Inc.
82,04€71,01
+0,92%
82,04+0,92%
€70,36€71,60
UHS
UHSUniversal Health Services, Inc. Class B
141,29€122,30
+0,09%
141,29+0,09%
€121,75€122,79
INFQ
INFQInfleqtion, Inc.
13,18€11,41
-1,19%
13,18-1,19%
€11,12€11,47
MT
MTArcelorMittal
63,66€55,10
-2,10%
63,66-2,10%
€55,10€55,91
ALGN
ALGNAlign Technology Inc
179,42€155,31
+3,40%
179,42+3,40%
€153,18€155,94
BOOT
BOOTBoot Barn Holdings, Inc.
173,52€150,20
+4,83%
173,52+4,83%
€143,27€153,08
TRMB
TRMBTrimble Inc.
48,66€42,12
-0,42%
48,66-0,42%
€41,57€42,29
TME
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
8,68€7,51
-0,05%
8,68-0,05%
€7,50€7,57
THC
THCTenet Healthcare Corporation New
173,10€149,80
-3,05%
173,10-3,05%
€149,80€154,50
HII
HIIHuntington Ingalls Industries, Inc.
282,99€244,96
-4,62%
282,99-4,62%
€244,96€256,83
STEP
STEPStepStone Group Inc. Class A
44,30€38,30
-3,40%
44,30-3,40%
€38,30€39,08
INOD
INODInnodata Inc.
94,43€81,74
-8,02%
94,43-8,02%
€80,47€82,66
KRYS
KRYSKrystal Biotech, Inc.
346,06€299,55
+1,19%
346,06+1,19%
€299,16€305,49
RUN
RUNSunrun Inc
13,37€11,57
+7,43%
13,37+7,43%
€10,98€11,61
DAVE
DAVEDave Inc. Class A
310,18€268,49
+8,50%
310,18+8,50%
€247,46€268,49
TGTX
TGTXTG Therapeutics, Inc.
52,05€45,05
+1,08%
52,05+1,08%
€45,05€46,46
NTRA
NTRANatera, Inc.
229,20€198,40
+1,15%
229,20+1,15%
€197,71€199,80
CVCO
CVCOCavco Industries Inc.
600,35€519,66
+2,48%
600,35+2,48%
€519,66€525,54