Último preço XAUUSD

-0,05%$4 206,86
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
WCC
WCC
Fechada
Wesco International Inc.
365,06€316,00
+3,70%
365,06+3,70%
€315,00€318,73
GFI
GFI
Fechada
Gold Fields Ltd ADR
38,58€33,39
-0,79%
38,58-0,79%
€32,93€34,18
GGB
GGB
Fechada
Gerdau S.A.
4,16€3,60
-7,23%
4,16-7,23%
€3,60€3,78
SYRE
SYRE
Fechada
Spyre Therapeutics, Inc.
88,28€76,42
+0,84%
88,28+0,84%
€75,16€76,51
SSRM
SSRM
Fechada
SSR Mining Inc.
30,90€26,70
-2,70%
30,90-2,70%
€26,71€27,83
VLY
VLY
Fechada
Valley National Bancorp
14,08€12,19
+1,22%
14,08+1,22%
€12,09€12,21
FLS
FLS
Fechada
Flowserve Corporation
81,82€70,82
+3,68%
81,82+3,68%
€69,80€71,14
SM
SM
Fechada
SM Energy Company
27,13€23,48
-3,45%
27,13-3,45%
€23,06€23,48
DAR
DAR
Fechada
DARLING INGREDIENTS INC.
53,60€46,40
-0,31%
53,60-0,31%
€45,61€46,43
MAC
MAC
Fechada
The Macerich Company
23,64€20,46
+2,84%
23,64+2,84%
€20,39€20,52
HUN
HUN
Fechada
Huntsman Corporation
12,05€10,43
-5,26%
12,05-5,26%
€10,43€10,84
RUN
RUN
Fechada
Sunrun Inc
13,54€11,72
+8,79%
13,54+8,79%
€10,98€11,72
Z
Z
Fechada
Zillow Group, Inc. Class C Capital Stock
32,09€27,78
+0,32%
32,09+0,32%
€27,56€27,99
FCN
FCN
Fechada
FTI Consulting, Inc.
145,54€125,98
-3,36%
145,54-3,36%
€124,14€126,48
IESC
IESC
Fechada
IES Holdings, Inc.
711,12€615,55
+3,78%
711,12+3,78%
€601,30€615,55
INGR
INGR
Fechada
Ingredion Incorporated
97,91€84,75
-0,95%
97,91-0,95%
€84,75€85,99
REXR
REXR
Fechada
REXFORD INDUSTRIAL REALTY, INC.
33,09€28,64
+1,90%
33,09+1,90%
€28,44€28,90
DAVE
DAVE
Fechada
Dave Inc. Class A
314,44€272,18
+9,99%
314,44+9,99%
€260,00€272,18
SUI
SUI
Fechada
Sun Communities, Inc
118,44€102,52
-2,83%
118,44-2,83%
€102,52€105,50
ALHC
ALHC
Fechada
Alignment Healthcare, Inc.
21,85€18,91
+2,00%
21,85+2,00%
€18,86€19,25