Último preço XAUUSD

-0,70%$4 227,88
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
ERIC
ERICEricsson American Depositary Shares
11,38€9,85
-0,04%
11,38-0,04%
€9,84€10,05
NTNX
NTNXNutanix, Inc. Class A
46,44€40,20
-0,04%
46,44-0,04%
€39,07€41,09
IAG
IAGIAMGold Corporation
16,72€14,47
-4,78%
16,72-4,78%
€14,40€15,99
USFD
USFDUS Foods Holding Corp.
93,19€80,67
-0,56%
93,19-0,56%
€80,63€82,70
BTDR
BTDRBitdeer Technologies Group Class A Ordinary Shares
17,85€15,45
-0,33%
17,85-0,33%
€15,29€16,25
LQDA
LQDALiquidia Corporation
69,12€59,83
+0,61%
69,12+0,61%
€58,32€59,89
RBC
RBCRBC Bearings Incorporated
635,74€550,30
+1,64%
635,74+1,64%
€539,43€550,83
RACE
RACEFerrari N.V.
361,08€312,55
+1,90%
361,08+1,90%
€306,70€313,36
TXRH
TXRHTexas Roadhouse, Inc.
177,47€153,62
+2,29%
177,47+2,29%
€150,16€156,50
MT
MTArcelorMittal
63,86€55,28
-1,79%
63,86-1,79%
€55,25€57,63
MAC
MACThe Macerich Company
23,64€20,46
+2,87%
23,64+2,87%
€19,89€20,52
REXR
REXRREXFORD INDUSTRIAL REALTY, INC.
33,14€28,69
+2,06%
33,14+2,06%
€28,05€28,90
TGTX
TGTXTG Therapeutics, Inc.
52,72€45,63
+2,38%
52,72+2,38%
€44,57€46,54
VLY
VLYValley National Bancorp
14,08€12,19
+1,25%
14,08+1,25%
€12,01€12,20
BLDR
BLDRBuilders FirstSource, Inc.
81,43€70,49
+6,94%
81,43+6,94%
€65,91€71,32
UHS
UHSUniversal Health Services, Inc. Class B
141,46€122,45
+0,21%
141,46+0,21%
€121,95€123,06
ALC
ALCAlcon Inc. Ordinary Shares
64,77€56,06
+0,98%
64,77+0,98%
€55,36€56,07
GIL
GILGildan Activewear Inc.
52,67€45,59
-0,86%
52,67-0,86%
€45,56€46,64
HALO
HALOHalozyme Therapeutics, Inc.
67,65€58,56
-1,34%
67,65-1,34%
€58,06€59,74
KRYS
KRYSKrystal Biotech, Inc.
347,83€301,08
+1,71%
347,83+1,71%
€294,43€305,49