Último preço XAUUSD

-1,25%$4 204,29
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
PAYC
PAYCPAYCOM SOFTWARE, INC.
125,00€108,00
+0,96%
125,00+0,96%
€106,86€108,68
KLIC
KLICKulicke & Soffa Industries Inc
121,54€105,21
+4,36%
121,54+4,36%
€100,81€107,74
WMS
WMSADVANCED DRAINAGE SYSTEMS, INC.
147,00€127,00
+5,75%
147,00+5,75%
€123,79€129,01
SEZL
SEZLSezzle Inc.
160,09€138,57
+9,17%
160,09+9,17%
€126,93€138,97
SSRM
SSRMSSR Mining Inc.
30,88€26,73
-2,77%
30,88-2,77%
€26,71€27,83
MAC
MACThe Macerich Company
23,55€20,38
+2,45%
23,55+2,45%
€20,38€20,52
CNM
CNMCore & Main, Inc.
48,55€42,02
+4,54%
48,55+4,54%
€41,34€43,10
FPS
FPSForgent Power Solutions, Inc.
62,81€54,37
+1,56%
62,81+1,56%
€54,37€56,06
WPM
WPMWheaton Precious Metals Corp.
121,93€105,54
-3,12%
121,93-3,12%
€105,18€108,00
RBC
RBCRBC Bearings Incorporated
632,51€547,50
+1,12%
632,51+1,12%
€547,50€550,83
Z
ZZillow Group, Inc. Class C Capital Stock
32,10€27,80
+0,34%
32,10+0,34%
€27,56€27,99
REXR
REXRREXFORD INDUSTRIAL REALTY, INC.
32,86€28,44
+1,20%
32,86+1,20%
€28,43€28,90
AMRZ
AMRZAmrize Ltd
55,19€47,77
+1,73%
55,19+1,73%
€47,76€48,88
WYFI
WYFIWhiteFiber, Inc. Ordinary Shares
39,34€34,05
+17,43%
39,34+17,43%
€29,71€34,63
UEC
UECUranium Energy Corp.
11,72€10,14
+2,85%
11,72+2,85%
€10,07€10,35
DKS
DKSDick's Sporting Goods, Inc.
233,02€201,70
+3,62%
233,02+3,62%
€199,90€203,04
AHR
AHRAmerican Healthcare REIT, Inc.
46,57€40,31
+0,06%
46,57+0,06%
€39,74€40,45
ESI
ESIElement Solutions Inc.
45,97€39,79
+1,52%
45,97+1,52%
€39,77€40,29
HALO
HALOHalozyme Therapeutics, Inc.
67,95€58,82
-0,90%
67,95-0,90%
€58,06€58,93
VSAT
VSATViasat Inc
63,77€55,20
-1,25%
63,77-1,25%
€54,20€56,14