Último preço XAUUSD

-0,79%$4 223,82
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
PODD
PODDInsulet Corporation
144,23€124,85
+0,47%
144,23+0,47%
€124,01€126,14
CTRE
CTRECareTrust REIT, Inc
36,91€31,95
+1,42%
36,91+1,42%
€31,32€31,98
ROIV
ROIVRoivant Sciences Ltd. Common Shares
31,09€26,91
-0,35%
31,09-0,35%
€26,60€27,08
RBC
RBCRBC Bearings Incorporated
635,12€549,76
+1,54%
635,12+1,54%
€539,43€550,08
ORA
ORAOrmat Technologies, Inc.
129,16€111,80
+2,27%
129,16+2,27%
€109,32€113,47
U
UUnity Software Inc.
27,02€23,39
+2,03%
27,02+2,03%
€22,76€23,80
OLLI
OLLIOllie's Bargain Outlet Holdings, Inc.
77,60€67,20
+0,20%
77,60+0,20%
€67,03€68,60
AIZ
AIZAssurant, Inc.
259,50€224,60
-0,94%
259,50-0,94%
€224,55€227,75
MUSA
MUSAMURPHY USA INC.
550,20€476,30
-3,78%
550,20-3,78%
€475,61€496,28
MOG.A
MOG.AMoog Inc.
409,85€354,77
-0,41%
409,85-0,41%
€353,50€358,00
ALC
ALCAlcon Inc. Ordinary Shares
64,72€56,02
+0,90%
64,72+0,90%
€55,36€56,76
CVCO
CVCOCavco Industries Inc.
604,99€523,68
+3,27%
604,99+3,27%
€507,06€525,54
WFRD
WFRDWeatherford International plc Ordinary Shares
90,23€78,10
-4,15%
90,23-4,15%
€77,91€83,67
UMBF
UMBFUMB Financial Corp
133,18€115,28
+0,42%
133,18+0,42%
€113,97€117,54
NIO
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
5,06€4,38
+0,59%
5,06+0,59%
€4,35€4,43
CM
CMCanadian Imperial Bank of Commerce
111,55€96,56
-1,15%
111,55-1,15%
€96,10€98,77
ACHR
ACHRArcher Aviation Inc.
5,43€4,70
+1,11%
5,43+1,11%
€4,60€4,86
WYFI
WYFIWhiteFiber, Inc. Ordinary Shares
39,20€33,90
+17,01%
39,20+17,01%
€29,00€34,63
TGTX
TGTXTG Therapeutics, Inc.
52,80€45,70
+2,54%
52,80+2,54%
€44,57€46,54
WPM
WPMWheaton Precious Metals Corp.
121,68€105,33
-3,32%
121,68-3,32%
€105,21€114,92