Último preço XAUUSD

+0,63%$4 358,82
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
LNT
LNTAlliant Energy Corporation Common Stock
73,35€63,18
-0,26%
73,35-0,26%
€62,95€63,45
OTIS
OTISOtis Worldwide Corporation
73,68€63,46
+0,22%
73,68+0,22%
€62,95€63,80
LEN
LENLennar Corporation Class A
90,91€78,30
+1,22%
90,91+1,22%
€76,89€79,12
BULL
BULLWebull Corporation Class A Ordinary Shares
7,21€6,21
+7,29%
7,21+7,29%
€5,79€6,22
AFL
AFLAflac Inc.
116,96€100,74
-0,40%
116,96-0,40%
€100,42€101,15
IOT
IOTSamsara Inc.
32,59€28,07
-2,87%
32,59-2,87%
€27,88€28,95
SEZL
SEZLSezzle Inc. Common Stock
156,71€134,97
+7,09%
156,71+7,09%
€125,88€135,06
FFIV
FFIVF5, Inc. Common Stock
388,15€334,31
-0,15%
388,15-0,15%
€334,08€335,96
MTRN
MTRNMaterion Corporation
268,70€231,40
+6,56%
268,70+6,56%
€217,00€231,90
CNI
CNICanadian National Railway
115,96€99,88
-1,31%
115,96-1,31%
€99,88€101,21
AMPX
AMPXAmprius Technologies, Inc.
15,34€13,21
-8,74%
15,34-8,74%
€13,00€14,55
SWKS
SWKSSkyworks Solutions Inc
72,20€62,20
+1,13%
72,20+1,13%
€61,49€62,74
BMO
BMOBank of Montreal
170,99€147,27
+1,55%
170,99+1,55%
€144,58€147,27
CAG
CAGConagra Brands, Inc.
13,21€11,38
-2,65%
13,21-2,65%
€11,40€11,74
EXPD
EXPDExpeditors International of Washington, Inc.
162,00€140,00
-0,77%
162,00-0,77%
€139,25€141,31
VLY
VLYValley National Bancorp
14,25€12,27
-0,41%
14,25-0,41%
€12,20€12,38
ARWR
ARWRArrowhead Research Corporation
81,49€70,19
+5,57%
81,49+5,57%
€65,95€70,19
QUBT
QUBTQuantum Computing Inc. Common
10,17€8,76
+0,54%
10,17+0,54%
€8,67€9,00
LYV
LYVLive Nation Entertainment Inc.
173,17€149,15
-0,48%
173,17-0,48%
€148,37€150,00
UEC
UECUranium Energy Corp.
11,88€10,23
+0,89%
11,88+0,89%
€10,15€10,28