Último preço XAUUSD

+0,63%$4 358,82
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
FER
FERFerrovial N.V. Ordinary Shares
70,21€60,47
+2,49%
70,21+2,49%
€59,00€60,51
HRI
HRIHerc Holdings Inc.
156,33€134,65
+3,17%
156,33+3,17%
€130,50€134,65
HST
HSTHost Hotels & Resorts, Inc.
25,15€21,66
+1,37%
25,15+1,37%
€21,26€21,66
RGLD
RGLDRoyal Gold Inc
226,65€195,21
+5,18%
226,65+5,18%
€185,25€195,21
SYF
SYFSYNCHRONY FINANCIAL
76,74€66,10
+1,88%
76,74+1,88%
€64,80€66,10
PAYC
PAYCPAYCOM SOFTWARE, INC.
124,64€107,35
-7,50%
124,64-7,50%
€107,35€117,43
INFQ
INFQInfleqtion, Inc.
13,77€11,86
+2,83%
13,77+2,83%
€11,53€11,87
APTV
APTVAptiv PLC
65,00€56,00
-1,03%
65,00-1,03%
€55,31€57,12
SYY
SYYSysco Corporation
79,20€68,20
-0,28%
79,20-0,28%
€67,90€68,57
PAYX
PAYXPaychex Inc
99,12€85,37
-1,17%
99,12-1,17%
€85,36€86,60
BUD
BUDAnheuser-Busch INBEV SA/NV
81,55€70,24
+0,07%
81,55+0,07%
€70,19€71,12
RBRK
RBRKRubrik, Inc.
70,51€60,73
+1,93%
70,51+1,93%
€59,58€60,84
DUOL
DUOLDuolingo, Inc. Class A Common Stock
130,00€112,00
+2,33%
130,00+2,33%
€108,92€113,28
LSCC
LSCCLattice Semiconductor Corp
144,62€124,56
+0,78%
144,62+0,78%
€123,54€126,70
XYL
XYLXylem Inc
111,90€96,40
-0,12%
111,90-0,12%
€96,40€97,09
MOD
MODModine Manufacturing Co
291,49€251,06
+2,21%
291,49+2,21%
€245,63€253,29
CAVA
CAVACAVA Group, Inc.
89,43€77,03
+2,51%
89,43+2,51%
€75,14€77,31
NSC
NSCNorfolk Southern Corp.
302,32€260,39
-2,72%
302,32-2,72%
€260,39€267,70
INVH
INVHInvitation Homes Inc. Common Stock
28,82€24,82
-1,21%
28,82-1,21%
€24,77€25,23
SPG
SPGSimon Property Group, Inc.
212,74€183,23
-1,16%
212,74-1,16%
€183,23€185,39