Último preço XAUUSD

+0,63%$4 358,82
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
MKC
MKCMcCormick & Company, Incorporated Non-VTG CS
46,76€40,27
-2,35%
46,76-2,35%
€40,27€41,25
FTV
FTVFortive Corporation
62,18€53,56
+3,15%
62,18+3,15%
€51,51€54,06
AIG
AIGAmerican International Group, Inc.
74,96€64,56
-0,34%
74,96-0,34%
€64,36€65,00
ROL
ROLRollins, Inc.
45,81€39,46
-2,36%
45,81-2,36%
€39,44€40,41
WAT
WATWaters Corp
359,79€309,89
-0,22%
359,79-0,22%
€309,35€313,76
TPR
TPRTapestry, Inc. Common Stock
152,25€131,13
+1,87%
152,25+1,87%
€128,72€131,30
NVT
NVTnVent Electric plc Ordinary Shares
172,64€148,69
+3,15%
172,64+3,15%
€144,15€148,69
AMCR
AMCRAmcor plc Ordinary Shares
41,64€35,86
+1,26%
41,64+1,26%
€35,42€35,99
CHD
CHDChurch & Dwight Co., Inc.
98,25€84,62
-0,07%
98,25-0,07%
€84,00€85,03
WYNN
WYNNWynn Resorts Ltd
103,84€89,44
-2,01%
103,84-2,01%
€88,88€91,49
OKE
OKEOneok, Inc.
85,90€74,00
-0,46%
85,90-0,46%
€73,75€74,30
FUTU
FUTUFutu Holdings Limited American Depositary Shares
97,52€83,99
+1,47%
97,52+1,47%
€82,80€84,10
SOUN
SOUNSoundHound AI, Inc. Class A Common Stock
7,12€6,13
+1,35%
7,12+1,35%
€5,99€6,16
DLTR
DLTRDollar Tree Inc.
108,84€93,74
-1,72%
108,84-1,72%
€92,99€96,15
FROG
FROGJFrog Ltd. Ordinary Shares
82,55€71,10
+5,20%
82,55+5,20%
€67,59€71,10
BAM
BAMBrookfield Asset Management Ltd.
49,38€42,53
+2,46%
49,38+2,46%
€41,51€42,66
MBLY
MBLYMobileye Global Inc. Class A Common Stock
9,03€7,78
-5,29%
9,03-5,29%
€7,71€8,25
KOLD
KOLDProShares UltraShort Bloomberg Natural Gas
23,26€20,03
-1,44%
23,26-1,44%
€19,88€20,47
CM
CMCanadian Imperial Bank of Commerce
113,90€98,10
+0,20%
113,90+0,20%
€97,50€98,24
DECK
DECKDeckers Outdoor Corp
109,89€94,65
-0,26%
109,89-0,26%
€94,60€96,46