Último preço XAUUSD

+0,62%$4 358,49
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
OKTA
OKTAOkta, Inc. Class A Common Stock
115,58€99,55
-0,60%
115,58-0,60%
€98,73€101,25
IESC
IESCIES Holdings, Inc. Common Stock
694,94€598,55
-4,33%
694,94-4,33%
€571,75€638,39
IAG
IAGIAMGold Corporation
18,82€16,21
+4,96%
18,82+4,96%
€15,32€16,21
TGT
TGTTarget Corporation
130,87€112,72
-1,91%
130,87-1,91%
€112,68€115,13
TYL
TYLTyler Technologies, Inc.
295,15€254,21
+1,82%
295,15+1,82%
€246,67€258,62
GDDY
GDDYGoDaddy Inc
77,87€67,07
+0,50%
77,87+0,50%
€66,08€69,03
SIRI
SIRISirius XM Holdings, Inc
28,07€24,18
+0,71%
28,07+0,71%
€23,85€24,42
RBA
RBARB Global, Inc.
110,50€95,20
0,00%
110,500,00%
€94,37€95,63
UUUU
UUUUEnergy Fuels Inc.
15,80€13,60
+2,79%
15,80+2,79%
€13,24€13,62
VMI
VMIValmont Industries, Inc.
573,56€494,01
+6,05%
573,56+6,05%
€465,78€494,85
RRX
RRXRegal Rexnord Corporation
227,99€196,37
+4,12%
227,99+4,12%
€188,58€196,37
CPRX
CPRXCatalyst Pharmaceutical Inc.
31,38€27,03
+0,03%
31,38+0,03%
€26,99€27,04
AER
AERAercap Holdings N.V.
144,83€124,74
+2,27%
144,83+2,27%
€122,00€124,74
EFX
EFXEquifax, Incorporated
164,22€141,44
-1,75%
164,22-1,75%
€141,44€143,97
KTOS
KTOSKratos Defense & Security Solutions, Inc.
57,81€49,79
+2,61%
57,81+2,61%
€48,53€50,20
JLL
JLLJones Lang LaSalle, Inc.
307,88€265,18
+3,23%
307,88+3,23%
€255,34€268,33
GBTC
GBTCGrayscale Bitcoin Trust ETF
51,13€44,04
-1,00%
51,13-1,00%
€43,47€44,65
SPCE
SPCEVirgin Galactic Holdings, Inc.
3,61€3,11
+7,74%
3,61+7,74%
€2,85€3,15
TROW
TROWT Rowe Price Group Inc
109,25€94,10
+0,28%
109,25+0,28%
€93,74€94,21
LNT
LNTAlliant Energy Corporation Common Stock
73,36€63,18
-0,25%
73,36-0,25%
€62,95€63,45