Último preço XAUUSD

+0,62%$4 358,20
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
BOIL
BOILProShares Ultra Bloomberg Natural Gas
27,02€23,27
-4,65%
27,02-4,65%
€22,88€24,56
FHN
FHNFirst Horizon Corporation
25,13€21,64
+1,51%
25,13+1,51%
€21,33€21,64
OLLI
OLLIOllie's Bargain Outlet Holdings, Inc. Common Stock
79,73€68,67
-2,80%
79,73-2,80%
€68,67€71,00
CRSP
CRSPCRISPR Therapeutics AG
54,84€47,23
+4,23%
54,84+4,23%
€45,00€47,50
QSR
QSRRestaurant Brands International Inc.
75,84€65,32
-0,60%
75,84-0,60%
€65,19€66,04
BJ
BJBJs Wholesale Club Holdings, Inc. Common Stock
87,33€75,22
-2,17%
87,33-2,17%
€75,22€76,97
SANM
SANMSanmina Corp
245,80€211,70
-1,42%
245,80-1,42%
€210,20€218,16
ATI
ATIATI Inc.
200,89€173,03
+2,29%
200,89+2,29%
€169,14€173,50
EVRG
EVRGEvergy, Inc.
83,15€71,62
-0,36%
83,15-0,36%
€71,50€72,11
USFD
USFDUS Foods Holding Corp.
94,03€80,99
+0,86%
94,03+0,86%
€80,16€80,99
CNP
CNPCenterPoint Energy, Inc.
42,93€36,98
-0,95%
42,93-0,95%
€36,97€37,39
AUR
AURAurora Innovation, Inc. Class A Common Stock
6,19€5,33
+0,73%
6,19+0,73%
€5,24€5,35
MAC
MACThe Macerich Company
23,44€20,19
-6,51%
23,44-6,51%
€20,16€21,64
BCE
BCEBCE, Inc.
23,60€20,30
-1,87%
23,60-1,87%
€20,23€20,77
MUFG
MUFGMitsubishi UFJ Financial Group, Inc.
21,00€18,00
+4,11%
21,00+4,11%
€17,36€18,00
GWRE
GWREGUIDEWIRE SOFTWARE, INC.
116,37€100,23
-0,97%
116,37-0,97%
€100,23€103,49
NRG
NRGNRG Energy, Inc.
134,35€115,72
+1,70%
134,35+1,70%
€113,80€116,08
KLAR
KLARKlarna Group plc
18,38€15,83
+4,43%
18,38+4,43%
€15,00€15,87
CW
CWCurtiss-Wright Corp.
783,65€674,96
+2,76%
783,65+2,76%
€656,80€675,61
RRC
RRCRange Resources Corp
36,95€31,83
-1,38%
36,95-1,38%
€31,72€32,54