Último preço XAUUSD

+0,62%$4 358,49
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
TME
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
8,81€7,59
-1,17%
8,81-1,17%
€7,51€7,76
NNE
NNENano Nuclear Energy Inc. Common Stock
26,88€23,15
+7,09%
26,88+7,09%
€21,60€23,21
CI
CIThe Cigna Group
285,85€246,20
-2,12%
285,85-2,12%
€245,74€251,60
DPZ
DPZDomino's Pizza Inc.
317,54€273,50
-0,94%
317,54-0,94%
€272,24€278,42
FNV
FNVFranco-Nevada Corporation
236,15€203,40
+6,20%
236,15+6,20%
€190,96€203,89
BBD
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
3,51€3,02
+1,29%
3,51+1,29%
€2,96€3,02
FLUT
FLUTFlutter Entertainment plc
105,44€90,82
-3,15%
105,44-3,15%
€90,82€95,29
CHWY
CHWYChewy, Inc.
18,46€15,90
-2,22%
18,46-2,22%
€15,90€16,48
AWK
AWKAmerican Water Works Company, Inc
127,31€109,65
+0,32%
127,31+0,32%
€109,30€110,20
SNY
SNYSanofi American Depositary Shares (Each representing one-half of one ordinary share)
43,40€37,40
-1,47%
43,40-1,47%
€37,15€37,94
DXYZ
DXYZDestiny Tech100 Inc.
29,71€25,59
+4,08%
29,71+4,08%
€24,40€25,80
RL
RLRalph Lauren Corporation
416,24€358,51
+2,27%
416,24+2,27%
€350,53€358,74
AJG
AJGArthur J. Gallagher & Co.
218,97€188,60
+1,38%
218,97+1,38%
€184,74€192,60
IP
IPInternational Paper Co.
37,08€31,94
+2,51%
37,08+2,51%
€30,97€32,00
ARES
ARESAres Management Corporation Class A Common Stock
134,32€115,69
-0,56%
134,32-0,56%
€115,57€117,81
NGG
NGGNational Grid PLC
81,62€70,30
+0,06%
81,62+0,06%
€69,90€70,44
CRBG
CRBGCorebridge Financial, Inc.
29,90€25,80
+2,41%
29,90+2,41%
€25,10€25,80
CBRE
CBRECBRE GROUP, INC.
135,15€116,40
-0,32%
135,15-0,32%
€116,40€118,70
TTE
TTETotalEnergies SE
83,36€71,80
-0,89%
83,36-0,89%
€71,72€72,73
BAH
BAHBooz Allen Hamilton Holding Corporation
73,08€62,94
-1,21%
73,08-1,21%
€62,73€64,22