Último preço XAUUSD

-1,25%$4 204,15
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
FTAI
FTAIFTAI Aviation Ltd.
272,18€235,60
-1,85%
272,18-1,85%
€235,40€244,64
BNO
BNOUnited States Brent Oil Fund, LP
43,77€37,89
+0,62%
43,77+0,62%
€36,72€38,08
POET
POETPOET Technologies Inc. Common Shares
11,92€10,32
-0,83%
11,92-0,83%
€10,11€10,41
PAAS
PAASPan American Silver Corp.
48,98€42,40
-2,89%
48,98-2,89%
€42,23€43,68
TPL
TPLTexas Pacific Land Corporation
353,55€306,03
-0,26%
353,55-0,26%
€306,03€308,97
WRB
WRBW.R. Berkley Corporation
67,06€58,05
-1,48%
67,06-1,48%
€58,04€58,48
EXPD
EXPDExpeditors International of Washington, Inc.
160,44€138,88
-0,10%
160,44-0,10%
€138,80€140,36
BN
BNBrookfield Corporation
44,47€38,49
-0,62%
44,47-0,62%
€38,36€38,58
LSCC
LSCCLattice Semiconductor Corp
151,19€130,87
+8,13%
151,19+8,13%
€127,87€131,55
TOST
TOSTToast, Inc.
24,62€21,31
+0,81%
24,62+0,81%
€20,99€21,51
TSN
TSNTyson Foods, Inc.
54,80€47,40
-2,49%
54,80-2,49%
€47,40€48,69
KTOS
KTOSKratos Defense & Security Solutions, Inc.
53,14€46,00
-5,42%
53,14-5,42%
€45,92€46,84
AG
AGFIRST MAJESTIC SILVER CORP
17,99€15,57
-3,01%
17,99-3,01%
€15,53€16,00
HDB
HDBHDFC Bank Limited
25,16€21,78
+1,69%
25,16+1,69%
€21,58€21,83
JBLU
JBLUJetBlue Airways Corp
5,56€4,81
+8,27%
5,56+8,27%
€4,81€4,89
RIO
RIORio Tinto plc
100,20€86,70
-2,42%
100,20-2,42%
€86,67€87,57
SNAP
SNAPSnap Inc.
4,67€4,04
-1,37%
4,67-1,37%
€4,02€4,10
FFIV
FFIVF5, Inc.
381,47€330,20
-0,88%
381,47-0,88%
€325,90€330,20
DECK
DECKDeckers Outdoor Corp
108,34€93,78
+2,46%
108,34+2,46%
€93,78€95,63
BTI
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
58,41€50,56
-1,80%
58,41-1,80%
€50,49€50,76