Último preço XAUUSD

-0,70%$4 227,81
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
POET
POETPOET Technologies Inc. Common Shares
11,95€10,34
-0,58%
11,95-0,58%
€10,11€10,92
SAN
SANBanco Santander S.A.
13,59€11,76
+2,02%
13,59+2,02%
€11,53€11,82
CLF
CLFCleveland-Cliffs Inc.
12,50€10,80
-1,38%
12,50-1,38%
€10,54€11,53
AA
AAAlcoa Corporation
59,52€51,52
-3,58%
59,52-3,58%
€51,52€54,90
MAA
MAAMid-America Apartment Communities, Inc.
133,49€115,55
+0,22%
133,49+0,22%
€115,14€116,15
PSLV
PSLVSprott Physical Silver Trust
21,15€18,31
-1,55%
21,15-1,55%
€18,29€19,10
KTOS
KTOSKratos Defense & Security Solutions, Inc.
52,99€45,87
-5,69%
52,99-5,69%
€45,87€49,68
DT
DTDynatrace, Inc.
41,61€36,02
+0,84%
41,61+0,84%
€35,47€36,13
EPAM
EPAMEPAM SYSTEMS, INC.
77,75€67,30
-11,30%
77,75-11,30%
€67,30€77,23
FFIV
FFIVF5, Inc.
379,67€328,64
-1,35%
379,67-1,35%
€325,90€335,45
TPL
TPLTexas Pacific Land Corporation
357,23€309,22
+0,77%
357,23+0,77%
€306,09€309,22
CELH
CELHCelsius Holdings, Inc.
30,24€26,18
-0,49%
30,24-0,49%
€25,89€26,63
TRI
TRIThomson Reuters Corporation Common Shares
78,28€67,76
-1,26%
78,28-1,26%
€67,34€69,63
PAAS
PAASPan American Silver Corp.
49,10€42,50
-2,65%
49,10-2,65%
€42,23€45,49
RXT
RXTRackspace Technology, Inc.
7,29€6,31
-3,18%
7,29-3,18%
€6,14€7,13
FCEL
FCELFuelCell Energy Inc NEW (DE)
21,78€18,85
+8,57%
21,78+8,57%
€17,36€19,01
TSN
TSNTyson Foods, Inc.
55,40€48,00
-1,42%
55,40-1,42%
€48,00€48,69
OSCR
OSCROscar Health, Inc.
27,98€24,22
-1,02%
27,98-1,02%
€23,97€25,24
DOV
DOVDover Corporation
223,53€193,49
+1,21%
223,53+1,21%
€191,17€195,66
VIK
VIKViking Holdings Ltd
98,44€85,21
+3,82%
98,44+3,82%
€82,07€85,47