Último preço XAUUSD

-1,26%$4 203,98
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
UL
ULUnilever plc
58,33€50,49
+0,99%
58,33+0,99%
€50,30€50,66
AA
AAAlcoa Corporation
59,07€51,13
-4,30%
59,07-4,30%
€51,10€52,07
MTD
MTDMettler-Toledo International
1 147,23€993,04
+1,53%
1 147,23+1,53%
€983,53€995,52
PTC
PTCPTC, INC
114,70€99,30
-1,95%
114,70-1,95%
€98,40€99,67
POWL
POWLPowell Industries Inc
296,51€256,66
+0,91%
296,51+0,91%
€251,38€259,15
BRO
BROBrown & Brown, Inc.
58,72€50,83
-0,54%
58,72-0,54%
€50,44€50,85
EOSE
EOSEEos Energy Enterprises, Inc. Class A
7,49€6,48
-1,57%
7,49-1,57%
€6,36€6,67
W
WWayfair Inc.
89,01€77,05
+9,00%
89,01+9,00%
€76,80€77,86
BG
BGBunge Global SA
112,55€97,42
-3,10%
112,55-3,10%
€96,65€98,74
OUST
OUSTOuster, Inc.
44,75€38,74
+9,84%
44,75+9,84%
€34,70€39,26
CLF
CLFCleveland-Cliffs Inc.
12,35€10,69
-2,56%
12,35-2,56%
€10,54€10,95
HUBS
HUBSHUBSPOT, INC.
177,13€153,32
+0,14%
177,13+0,14%
€152,62€157,77
PATH
PATHUiPath, Inc.
10,29€8,91
+0,29%
10,29+0,29%
€8,66€8,94
AMCR
AMCRAmcor plc Ordinary Shares
41,00€35,00
+0,53%
41,00+0,53%
€35,00€36,16
PHM
PHMPultegroup, Inc.
127,70€110,50
+4,80%
127,70+4,80%
€109,55€111,20
SAN
SANBanco Santander S.A.
13,52€11,70
+1,53%
13,52+1,53%
€11,70€11,82
IT
ITGartner, Inc.
127,70€110,50
-4,48%
127,70-4,48%
€109,63€116,01
EIX
EIXEdison International
71,52€61,91
+0,87%
71,52+0,87%
€61,86€62,68
XYL
XYLXylem Inc
111,61€96,61
+1,22%
111,61+1,22%
€96,48€97,30
JBHT
JBHTJB Hunt Transport Services Inc
269,62€233,38
+0,90%
269,62+0,90%
€233,38€237,57