Último preço XAUUSD

-0,05%$4 206,76
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
GSK
GSK
Fechada
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
50,67€43,86
-2,83%
50,67-2,83%
€43,84€44,46
NI
NI
Fechada
NiSource Inc.
47,25€40,90
+1,04%
47,25+1,04%
€40,64€40,90
USFD
USFD
Fechada
US Foods Holding Corp.
91,94€79,58
-1,89%
91,94-1,89%
€79,58€82,70
LSCC
LSCC
Fechada
Lattice Semiconductor Corp
153,56€132,92
+9,82%
153,56+9,82%
€127,87€132,92
WCN
WCN
Fechada
Waste Connections, Inc.
153,98€133,29
-0,79%
153,98-0,79%
€132,26€134,92
GNRC
GNRCGENERAC HOLDINGS INC
279,11€241,60
+4,16%
279,11+4,16%
€239,30€249,08
MTN
MTN
Fechada
Vail Resorts, Inc.
144,67€125,23
+11,41%
144,67+11,41%
€115,93€127,87
DOCU
DOCU
Fechada
DocuSign, Inc.
43,46€37,62
+2,04%
43,46+2,04%
€36,25€37,86
PHM
PHM
Fechada
Pultegroup, Inc.
126,97€109,91
+4,21%
126,97+4,21%
€109,55€111,20
KIM
KIM
Fechada
Kimco Realty Corp.
24,38€21,10
-0,48%
24,38-0,48%
€21,00€21,28
WAB
WAB
Fechada
Wabtec Inc.
273,86€237,05
+0,73%
273,86+0,73%
€236,90€240,48
LH
LH
Fechada
Labcorp Holdings Inc.
255,87€221,48
-1,34%
255,87-1,34%
€220,36€223,71
HDB
HDB
Fechada
HDFC Bank Limited
25,04€21,67
+1,21%
25,04+1,21%
€21,58€21,83
LYG
LYG
Fechada
Lloyds Banking Group PLC
5,54€4,80
-0,09%
5,54-0,09%
€4,80€4,84
BG
BG
Fechada
Bunge Global SA
112,56€97,43
-3,09%
112,56-3,09%
€96,65€98,74
CLF
CLF
Fechada
Cleveland-Cliffs Inc.
12,26€10,61
-3,31%
12,26-3,31%
€10,54€10,95
CMS
CMS
Fechada
CMS Energy Corporation
73,39€63,53
+0,10%
73,39+0,10%
€63,47€64,00
FFIV
FFIV
Fechada
F5, Inc.
385,82€333,97
+0,24%
385,82+0,24%
€325,90€334,19
AG
AG
Fechada
FIRST MAJESTIC SILVER CORP
18,02€15,60
-2,85%
18,02-2,85%
€15,53€16,00
MKC
MKC
Fechada
McCormick & Company, Incorporated Non-VTG CS
46,66€40,39
+0,35%
46,66+0,35%
€40,10€40,76