Último preço XAUUSD

-1,25%$4 204,15
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
LUNR
LUNRIntuitive Machines, Inc. Class A
22,17€19,19
-2,42%
22,17-2,42%
€18,49€19,26
PR
PRPermian Resources Corporation
18,37€15,90
-1,13%
18,37-1,13%
€15,68€15,99
WST
WSTWest Pharmaceutical Services, Inc.
326,36€282,50
+0,85%
326,36+0,85%
€280,10€283,16
GWRE
GWREGUIDEWIRE SOFTWARE, INC.
107,17€92,77
-3,58%
107,17-3,58%
€92,42€94,32
TE
TET1 Energy Inc.
9,13€7,90
+0,93%
9,13+0,93%
€7,42€7,95
WCN
WCNWaste Connections, Inc.
153,09€132,51
-1,37%
153,09-1,37%
€132,26€134,92
EFX
EFXEquifax, Incorporated
155,13€134,28
+0,22%
155,13+0,22%
€133,09€134,52
NXT
NXTNextpower Inc. Class A
123,50€106,90
+0,15%
123,50+0,15%
€104,88€108,93
HLN
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
8,95€7,75
+0,78%
8,95+0,78%
€7,60€7,76
LYG
LYGLloyds Banking Group PLC
5,55€4,80
+0,18%
5,55+0,18%
€4,80€4,84
FCEL
FCELFuelCell Energy Inc NEW (DE)
23,17€20,06
+15,50%
23,17+15,50%
€17,86€20,07
BIIB
BIIBBiogen Inc.
195,74€169,43
-1,48%
195,74-1,48%
€167,43€170,97
FTI
FTITechnipFMC plc Ordinary Share
64,26€55,62
-4,11%
64,26-4,11%
€55,36€56,36
SWKS
SWKSSkyworks Solutions Inc
71,91€62,25
+3,63%
71,91+3,63%
€60,88€62,49
UGL
UGLProShares Ultra Gold
48,22€41,74
-1,43%
48,22-1,43%
€41,74€42,73
IVZ
IVZInvesco LTD
28,07€24,30
-2,53%
28,07-2,53%
€24,12€25,00
IFF
IFFInternational Flavors & Fragrances Inc.
76,85€66,52
+1,06%
76,85+1,06%
€66,31€66,90
LH
LHLabcorp Holdings Inc.
255,30€221,00
-1,56%
255,30-1,56%
€220,36€223,71
DRI
DRIDarden Restaurants, Inc.
213,39€184,71
+1,04%
213,39+1,04%
€184,66€189,16
PKG
PKGPackaging Corp of America
229,44€198,60
+0,07%
229,44+0,07%
€198,34€203,29