Último preço XAUUSD

+0,63%$4 358,82
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
NLY
NLYAnnaly Capital Management. Inc.
22,45€19,34
+0,85%
22,45+0,85%
€19,17€19,44
PAAS
PAASPan American Silver Corp.
53,35€45,95
+2,74%
53,35+2,74%
€44,72€46,00
DXCM
DXCMDexCom, Inc.
73,19€63,04
+0,04%
73,19+0,04%
€62,69€63,81
CCJ
CCJCameco Corporation
108,56€93,50
+0,58%
108,56+0,58%
€92,96€93,82
ALC
ALCAlcon Inc. Ordinary Shares
65,79€56,66
-0,07%
65,79-0,07%
€56,63€57,06
VG
VGVenture Global, Inc.
11,07€9,53
-0,09%
11,07-0,09%
€9,37€9,70
WWD
WWDWoodward, Inc.
432,07€372,14
+2,50%
432,07+2,50%
€360,20€373,86
PNC
PNCPNC Financial Services Group
237,38€204,46
+1,15%
237,38+1,15%
€200,80€204,57
STZ
STZConstellation Brands, Inc.
140,66€121,15
-2,46%
140,66-2,46%
€120,94€124,54
EQH
EQHEquitable Holdings, Inc.
46,36€39,93
+2,54%
46,36+2,54%
€38,80€39,93
AU
AUAngloGold Ashanti plc
96,84€83,41
+4,95%
96,84+4,95%
€79,30€83,41
AGQ
AGQProShares Ultra Silver
98,40€84,80
+1,54%
98,40+1,54%
€83,50€85,00
TWLO
TWLOTwilio Inc.
192,18€165,52
-0,26%
192,18-0,26%
€164,01€167,07
ET
ETEnergy Transfer LP Common Units representing limited partner interests
18,89€16,27
+0,02%
18,89+0,02%
€16,21€16,32
ROST
ROSTRoss Stores Inc
236,32€203,54
+0,80%
236,32+0,80%
€201,88€204,09
DNN
DNNDenison Mines Corp
3,41€2,94
+2,86%
3,41+2,86%
€2,86€2,96
MSCI
MSCIMSCI, Inc.
599,54€516,38
-1,48%
599,54-1,48%
€516,38€526,56
BNO
BNOUnited States Brent Oil Fund, LP
43,72€37,66
-0,38%
43,72-0,38%
€37,42€38,20
WMB
WMBWilliams Companies Inc.
71,54€61,62
+0,08%
71,54+0,08%
€61,14€61,65
EGO
EGOEldorado Gold Corporation
36,21€31,19
+7,19%
36,21+7,19%
€28,73€31,19