Último preço XAUUSD

+0,61%$4 358,04
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
XYZ
XYZBlock, Inc.
75,82€65,30
+1,52%
75,82+1,52%
€64,32€65,31
BTDR
BTDRBitdeer Technologies Group Class A Ordinary Shares
18,42€15,87
+0,90%
18,42+0,90%
€15,40€15,97
RIOT
RIOTRiot Platforms, Inc. Common Stock
27,61€23,78
+0,71%
27,61+0,71%
€23,44€24,10
CLSK
CLSKCLEANSPARK INC
17,53€15,10
+1,59%
17,53+1,59%
€14,86€15,37
O
ORealty Income Corporation
61,22€52,73
-1,51%
61,22-1,51%
€52,73€53,54
DE
DEDeere & Company
595,52€512,92
+1,73%
595,52+1,73%
€504,00€513,90
RF
RFRegions Financial Corp.
29,15€25,11
+0,49%
29,15+0,49%
€24,97€25,11
COR
CORCencora, Inc.
278,04€239,48
-1,22%
278,04-1,22%
€238,62€242,45
RACE
RACEFerrari N.V.
359,52€309,65
-1,79%
359,52-1,79%
€308,49€317,38
LOW
LOWLowe's Companies Inc.
223,85€192,80
-0,08%
223,85-0,08%
€192,40€195,42
IBKR
IBKRInteractive Brokers Group, Inc. Class A Common Stock
95,83€82,54
+2,92%
95,83+2,92%
€80,20€82,70
ZTS
ZTSZOETIS INC.
79,27€68,28
-0,07%
79,27-0,07%
€67,65€68,66
NTLA
NTLAIntellia Therapeutics, Inc
16,30€14,00
+9,24%
16,30+9,24%
€11,73€14,14
HL
HLHecla Mining Company
17,23€14,84
+2,98%
17,23+2,98%
€14,41€14,89
TDG
TDGTransDigm Group Incorporated
1 326,79€1 142,76
+1,96%
1 326,79+1,96%
€1 116,80€1 145,34
TEL
TELTE Connectivity plc
218,05€187,81
+0,44%
218,05+0,44%
€186,97€188,43
DHR
DHRDanaher Corporation
180,01€155,04
-0,79%
180,01-0,79%
€154,93€156,89
JCI
JCIJohnson Controls International plc
147,14€126,73
+1,33%
147,14+1,33%
€125,07€127,83
ZM
ZMZoom Communications, Inc. Class A Common Stock
89,32€76,93
-2,90%
89,32-2,90%
€76,85€79,57
EQNR
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
33,95€29,24
+0,28%
33,95+0,28%
€29,00€29,47