Último preço XAUUSD

+0,62%$4 358,20
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
BMY
BMYBristol-Myers Squibb Co.
55,86€48,11
-0,14%
55,86-0,14%
€47,87€48,26
STLA
STLAStellantis N.V.
6,70€5,80
+0,90%
6,70+0,90%
€5,72€5,87
LUV
LUVSouthwest Airlines Co.
48,08€41,41
+1,37%
48,08+1,37%
€40,85€41,52
ITUB
ITUBItau Unibanco Holding S.A. American Depositary Shares
8,19€7,05
+3,08%
8,19+3,08%
€6,82€7,05
ITW
ITWIllinois Tool Works Inc.
267,76€230,62
+0,71%
267,76+0,71%
€228,47€231,29
HUBS
HUBSHUBSPOT, INC.
183,51€158,06
+0,35%
183,51+0,35%
€156,56€159,63
GTLS
GTLSChart Industries, Inc.
207,02€178,31
-0,16%
207,02-0,16%
€178,30€178,87
EQX
EQXEquinox Gold Corp.
11,73€10,10
+4,63%
11,73+4,63%
€9,59€10,32
HLN
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
8,97€7,73
-1,10%
8,97-1,10%
€7,73€7,82
DOW
DOWDow Inc.
33,26€28,65
+0,86%
33,26+0,86%
€28,30€29,10
BHP
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
93,38€80,43
+0,92%
93,38+0,92%
€79,21€80,44
ENPH
ENPHEnphase Energy, Inc.
50,50€43,50
+0,51%
50,50+0,51%
€42,69€44,66
AXON
AXONAxon Enterprise, Inc. Common Stock
435,18€374,82
-0,06%
435,18-0,06%
€373,65€379,79
CLF
CLFCleveland-Cliffs Inc.
13,39€11,53
+0,94%
13,39+0,94%
€11,08€11,53
ZETA
ZETAZeta Global Holdings Corp.
19,53€16,82
-1,16%
19,53-1,16%
€16,47€17,20
EW
EWEdwards Lifesciences Corp
88,85€76,53
+0,29%
88,85+0,29%
€76,29€76,87
INFY
INFYInfosys Limited American Depositary Shares
11,92€10,27
-0,45%
11,92-0,45%
€10,27€10,38
RKT
RKTRocket Companies, Inc.
14,18€12,21
+1,79%
14,18+1,79%
€11,99€12,33
CB
CBChubb Limited
327,43€282,02
-0,44%
327,43-0,44%
€281,63€284,42
MET
METMetLife, Inc.
86,78€74,74
-0,71%
86,78-0,71%
€74,30€75,29