Último preço XAUUSD

-0,05%$4 206,76
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SMR
SMRNuScale Power Corporation
11,72€10,14
+13,01%
11,72+13,01%
€9,16€10,14
B
BBarrick Mining Corporation
40,32€34,90
-2,32%
40,32-2,32%
€34,49€35,97
HCA
HCA
Fechada
HCA Healthcare, Inc.
375,02€324,62
-3,39%
375,02-3,39%
€324,62€330,07
KMI
KMI
Fechada
Kinder Morgan, Inc.
31,60€27,40
+0,86%
31,60+0,86%
€27,02€27,36
RGTI
RGTIRigetti Computing, Inc.
21,33€18,46
+5,33%
21,33+5,33%
€17,09€18,46
BMNR
BMNRBitMine Immersion Technologies, Inc.
16,17€14,00
+3,05%
16,17+3,05%
€13,44€14,00
BRK.A
BRK.A
Fechada
Berkshire Hathaway Inc.
734 000,00€635 350,00
-0,35%
734 000,00-0,35%
€631 853,35€637 477,40
SMTC
SMTCSemtech Corp
158,30€137,00
+5,47%
158,30+5,47%
€135,04€138,70
VSH
VSHVishay Intertechnology, Inc.
64,86€56,14
+7,22%
64,86+7,22%
€55,08€59,18
USO
USOUnited States Oil Fund, LP
114,88€99,44
+0,54%
114,88+0,54%
€96,02€99,59
UAL
UALUnited Airlines Holdings, Inc.
118,31€102,41
+2,12%
118,31+2,12%
€102,20€104,25
GWW
GWW
Fechada
W.W. Grainger, Inc.
1 364,84€1 181,41
+4,12%
1 364,84+4,12%
€1 161,83€1 181,41
UMC
UMCUnited Microelectronic Corp.
24,07€20,83
+10,61%
24,07+10,61%
€20,22€20,85
AON
AON
Fechada
Aon plc Class A
317,70€275,00
-2,72%
317,70-2,72%
€274,93€278,47
OXY
OXYOccidental Petroleum Corporation
51,82€44,86
-2,30%
51,82-2,30%
€44,38€44,86
SHEL
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
78,79€68,20
-1,98%
78,79-1,98%
€67,66€68,30
FN
FNFabrinet
573,83€496,71
-1,96%
573,83-1,96%
€489,27€499,35
RDDT
RDDTReddit, Inc.
175,03€151,51
+5,45%
175,03+5,45%
€144,77€151,51
APD
APD
Fechada
Air Products & Chemicals, Inc.
280,23€242,57
-0,55%
280,23-0,55%
€242,00€244,00
CMG
CMGChipotle Mexican Grill, Inc.
32,50€28,10
+2,04%
32,50+2,04%
€27,86€28,35