Último preço XAUUSD

-0,05%$4 206,76
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
MSI
MSI
Fechada
Motorola Solutions, Inc. New
395,00€342,00
-1,43%
395,00-1,43%
€341,43€345,17
CI
CI
Fechada
The Cigna Group
279,40€241,80
-2,04%
279,40-2,04%
€241,82€246,00
QS
QS
Fechada
QuantumScape Corporation Class A
8,05€6,97
+16,66%
8,05+16,66%
€6,34€6,97
APO
APO
Fechada
Apollo Global Management, Inc.
137,60€119,10
-0,94%
137,60-0,94%
€118,90€121,20
JBL
JBL
Fechada
Jabil Inc.
371,29€321,39
-1,13%
371,29-1,13%
€317,51€328,38
EXC
EXC
Fechada
Exelon Corporation
45,82€39,66
+0,54%
45,82+0,54%
€39,45€39,95
XEL
XEL
Fechada
Xcel Energy, Inc.
77,39€66,99
-0,12%
77,39-0,12%
€66,69€67,91
WM
WM
Fechada
Waste Management, Inc.
214,46€185,64
-0,68%
214,46-0,68%
€183,97€186,40
EBAY
EBAY
Fechada
eBay Inc
108,22€93,68
+0,29%
108,22+0,29%
€93,51€94,37
OKLO
OKLOOklo Inc.
61,31€53,07
+4,18%
61,31+4,18%
€51,14€53,68
FISV
FISV
Fechada
Fiserv, Inc.
47,85€41,42
-1,89%
47,85-1,89%
€41,23€41,97
RY
RY
Fechada
Royal Bank of Canada
201,59€174,50
+0,44%
201,59+0,44%
€174,01€174,90
KEYS
KEYS
Fechada
Keysight Technologies, Inc.
363,45€314,60
+3,60%
363,45+3,60%
€310,93€316,08
NUVL
NUVL
Fechada
Nuvalent, Inc. Class A
123,40€106,80
+0,03%
123,40+0,03%
€106,79€106,91
ROST
ROST
Fechada
Ross Stores Inc
232,80€201,50
-0,19%
232,80-0,19%
€201,27€203,80
UPS
UPS
Fechada
United Parcel Service, Inc. Class B
104,99€90,88
-0,14%
104,99-0,14%
€90,88€92,96
WDAY
WDAYWorkday, Inc. Class A
116,87€101,16
-4,08%
116,87-4,08%
€101,16€104,51
PNC
PNC
Fechada
PNC Financial Services Group
232,06€200,87
-0,46%
232,06-0,46%
€200,50€203,87
INFY
INFY
Fechada
Infosys Limited American Depositary Shares
10,55€9,13
-9,86%
10,55-9,86%
€9,08€9,56
MCO
MCO
Fechada
Moody's Corporation
450,72€390,14
-1,24%
450,72-1,24%
€389,45€392,40