Último preço XAUUSD

-0,70%$4 227,60
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
CHTR
CHTRCharter Comm Inc Del CL A New
130,00€113,00
-1,47%
130,00-1,47%
€111,59€116,12
MSI
MSIMotorola Solutions, Inc. New
399,03€345,40
-0,43%
399,03-0,43%
€341,43€346,90
CTVA
CTVACorteva, Inc.
77,26€66,88
-0,15%
77,26-0,15%
€66,45€67,39
KEYS
KEYSKeysight Technologies, Inc.
364,46€315,48
+3,89%
364,46+3,89%
€302,33€315,48
BP
BPBP p.l.c.
39,10€33,80
-2,59%
39,10-2,59%
€33,62€34,94
ALL
ALLThe Allstate Corporation
219,61€190,09
-0,97%
219,61-0,97%
€189,20€192,03
KKR
KKRKKR & Co. Inc.
96,85€83,83
-0,32%
96,85-0,32%
€83,83€85,30
OKE
OKEOneok, Inc.
84,86€73,45
-0,85%
84,86-0,85%
€72,42€74,29
FISV
FISVFiserv, Inc.
48,30€41,80
-0,97%
48,30-0,97%
€41,23€43,12
FITB
FITBFifth Third Bancorp
52,98€45,86
+0,72%
52,98+0,72%
€45,50€46,18
WDAY
WDAYWorkday, Inc. Class A
118,98€102,99
-2,35%
118,98-2,35%
€102,25€107,78
UPS
UPSUnited Parcel Service, Inc. Class B
105,27€91,12
+0,12%
105,27+0,12%
€91,01€92,96
RY
RYRoyal Bank of Canada
201,72€174,61
+0,50%
201,72+0,50%
€173,65€174,90
NVTS
NVTSNavitas Semiconductor Corporation
23,17€20,06
+3,71%
23,17+3,71%
€19,34€20,84
PCAR
PCARPaccar Inc
119,65€103,57
+1,96%
119,65+1,96%
€101,28€104,51
EQT
EQTEQT CORP
51,14€44,27
+0,03%
51,14+0,03%
€43,83€44,40
MKSI
MKSIMKS Inc.
401,41€347,46
+8,13%
401,41+8,13%
€321,30€348,12
URI
URIUnited Rentals, Inc.
1 085,70€939,80
+3,39%
1 085,70+3,39%
€908,89€942,59
DOW
DOWDow Inc.
31,71€27,45
-2,46%
31,71-2,46%
€27,28€28,81
TLN
TLNTalen Energy Corporation
433,16€374,94
+5,72%
433,16+5,72%
€354,65€387,59