Último preço XAUUSD

-0,05%$4 206,87
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
FICO
FICOFair Isaac Corporation
1 096,05€948,74
-2,75%
1 096,05-2,75%
€943,20€955,32
F
FFord Motor Company
14,04€12,15
+0,53%
14,04+0,53%
€11,90€12,20
DASH
DASH
Fechada
DoorDash, Inc. Class A
173,30€150,00
+4,59%
173,30+4,59%
€146,26€150,00
FOXA
FOXA
Fechada
Fox Corporation Class A
52,18€45,17
+1,71%
52,18+1,71%
€43,95€45,60
AEP
AEP
Fechada
American Electric Power Company, Inc.
127,68€110,52
-0,46%
127,68-0,46%
€110,18€111,93
USB
USB
Fechada
U.S. Bancorp
58,11€50,30
+0,38%
58,11+0,38%
€49,85€50,77
ICE
ICE
Fechada
Intercontinental Exchange Inc.
133,89€115,90
-0,52%
133,89-0,52%
€115,22€116,90
ENTG
ENTG
Fechada
Entegris Inc
178,78€154,75
+13,73%
178,78+13,73%
€144,71€154,75
GD
GD
Fechada
General Dynamics Corporation
350,24€303,17
-3,46%
350,24-3,46%
€302,85€312,04
FANG
FANG
Fechada
Diamondback Energy, Inc.
183,51€158,85
-1,06%
183,51-1,06%
€156,72€158,85
LYV
LYV
Fechada
Live Nation Entertainment Inc.
171,07€148,08
-0,24%
171,07-0,24%
€148,08€150,40
BX
BXBlackstone Inc.
123,85€107,20
-0,93%
123,85-0,93%
€106,37€109,00
QBTS
QBTSD-Wave Quantum Inc.
24,68€21,36
+7,63%
24,68+7,63%
€19,74€21,36
NUE
NUE
Fechada
Nucor Corporation
243,44€210,72
-3,62%
243,44-3,62%
€210,72€216,05
PH
PH
Fechada
Parker-Hannifin Corporation
953,55€825,39
+0,79%
953,55+0,79%
€823,31€832,60
NOC
NOC
Fechada
Northrop Grumman Corp.
521,59€451,49
-5,15%
521,59-5,15%
€447,13€461,43
TGT
TGT
Fechada
Target Corporation
130,75€113,18
+2,30%
130,75+2,30%
€112,60€113,89
AAL
AAL
Fechada
American Airlines Group Inc.
15,98€13,83
+3,69%
15,98+3,69%
€13,70€13,88
O
O
Fechada
Realty Income Corporation
60,25€52,15
-0,52%
60,25-0,52%
€52,14€52,59
NU
NUNu Holdings Ltd.
12,70€11,00
-1,47%
12,70-1,47%
€11,00€11,24