Último preço XAUUSD

-1,22%$4 205,60
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
FANG
FANGDiamondback Energy, Inc.
183,25€158,62
-1,20%
183,25-1,20%
€156,72€160,55
ZTS
ZTSZOETIS INC.
78,38€67,85
+1,43%
78,38+1,43%
€67,01€68,03
KMI
KMIKinder Morgan, Inc.
31,45€27,22
+0,39%
31,45+0,39%
€27,02€27,36
OMC
OMCOmnicom Group Inc.
72,21€62,50
-5,34%
72,21-5,34%
€62,25€63,63
NUVL
NUVLNuvalent, Inc. Class A
123,40€106,80
+0,03%
123,40+0,03%
€106,78€106,91
VSH
VSHVishay Intertechnology, Inc.
63,56€55,02
+5,07%
63,56+5,07%
€55,02€59,18
TFC
TFCTruist Financial Corporation
48,17€41,70
-0,02%
48,17-0,02%
€41,56€42,30
KDP
KDPKeurig Dr Pepper Inc.
30,79€26,65
-0,35%
30,79-0,35%
€26,65€26,97
LYV
LYVLive Nation Entertainment Inc.
171,25€148,23
-0,13%
171,25-0,13%
€148,15€150,40
SMR
SMRNuScale Power Corporation
11,45€9,91
+10,41%
11,45+10,41%
€9,16€10,08
APLD
APLDApplied Digital Corporation
45,98€39,80
+0,89%
45,98+0,89%
€39,61€40,61
CCI
CCICrown Castle Inc.
82,36€71,29
-4,00%
82,36-4,00%
€71,28€73,35
TDG
TDGTransDigm Group Incorporated
1 322,79€1 145,01
+0,41%
1 322,79+0,41%
€1 138,51€1 149,44
QS
QSQuantumScape Corporation Class A
7,80€6,80
+13,04%
7,80+13,04%
€6,34€6,92
RGTI
RGTIRigetti Computing, Inc.
20,89€18,08
+3,16%
20,89+3,16%
€17,09€18,16
AON
AONAon plc Class A
318,24€275,47
-2,55%
318,24-2,55%
€275,47€282,70
HCA
HCAHCA Healthcare, Inc.
375,45€324,99
-3,28%
375,45-3,28%
€324,99€330,07
OXY
OXYOccidental Petroleum Corporation
51,67€44,73
-2,59%
51,67-2,59%
€44,38€44,86
EBAY
EBAYeBay Inc
108,02€93,50
+0,11%
108,02+0,11%
€93,50€94,37
FISV
FISVFiserv, Inc.
48,07€41,61
-1,44%
48,07-1,44%
€41,23€41,97