Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,38%$7.422,85
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
NU
NUNu Holdings Ltd.
12,10R$62,40
+0,33%+R$0,21
12,10
+0,33%
R$61,12R$63,29
PEP
PEPPepsiCo, Inc.
143,07R$737,94
-0,43%-R$3,20
143,07
-0,43%
R$736,60R$747,69
MASI
MASIMasimo Corporation
179,96R$928,22
0,00%+R$0,05
179,96
0,00%
R$928,16R$928,32
POET
POETPOET Technologies Inc. Common Shares
12,37R$63,80
+9,85%+R$5,73
12,37
+9,85%
R$55,81R$65,71
TJX
TJXTJX Companies, Inc. (The)
167,87R$865,86
-0,26%-R$2,32
167,87
-0,26%
R$863,33R$868,44
FLEX
FLEXFlex Ltd. Ordinary Shares
150,96R$778,64
-0,74%-R$5,88
150,96
-0,74%
R$758,78R$784,50
ASX
ASXASE Technology Holding Co., Ltd.
38,21R$197,08
+3,88%+R$7,38
38,21
+3,88%
R$185,48R$198,73
PDD
PDDPDD Holdings Inc. American Depositary Shares
80,88R$417,17
-0,47%-R$2,01
80,88
-0,47%
R$415,26R$420,58
BMNR
BMNRBitMine Immersion Technologies, Inc.
16,24R$83,76
-1,69%-R$1,44
16,24
-1,69%
R$80,77R$86,34
FIG
FIGFigma, Inc.
18,08R$93,25
-6,51%-R$6,50
18,08
-6,51%
R$92,38R$99,75
AMKR
AMKRAmkor Technology Inc
82,22R$424,08
+7,95%+R$31,26
82,22
+7,95%
R$367,80R$424,08
ISRG
ISRGIntuitive Surgical Inc.
406,85R$2.098,49
-1,45%-R$31,00
406,85
-1,45%
R$2.092,77R$2.140,43
F
FFord Motor Company
14,79R$76,29
+0,54%+R$0,41
14,79
+0,54%
R$74,69R$76,39
DOW
DOWDow Inc.
33,59R$173,25
-0,07%-R$0,15
33,59
-0,07%
R$172,69R$177,79
ELV
ELVElevance Health, Inc.
401,24R$2.069,56
+0,51%+R$10,52
401,24
+0,51%
R$2.045,88R$2.080,08
CMCSA
CMCSAComcast Corp
24,34R$125,54
+1,67%+R$2,10
24,34
+1,67%
R$123,48R$125,65
ETN
ETNEaton Corporation, plc Ordinary Shares
391,11R$2.017,31
-0,70%-R$14,24
391,11
-0,70%
R$1.995,80R$2.047,43
HIMS
HIMSHims & Hers Health, Inc.
26,99R$139,21
-6,44%-R$9,59
26,99
-6,44%
R$137,61R$148,91
CDE
CDECoeur Mining, Inc.
17,19R$88,66
+4,81%+R$4,07
17,19
+4,81%
R$82,42R$88,77
LEN
LENLennar Corporation Class A
90,65R$467,56
-4,60%-R$22,59
90,65
-4,60%
R$467,46R$490,16