Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,37%$7.422,35
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
NEM
NEMNewmont Corporation
100,23R$516,98
+2,74%+R$13,82
100,23
+2,74%
R$498,30R$516,98
APH
APHAmphenol Corporation
154,91R$799,01
+1,61%+R$12,69
154,91
+1,61%
R$777,55R$799,01
IAU
IAUiShares Gold Trust
79,31R$409,07
+0,21%+R$0,88
79,31
+0,21%
R$397,47R$409,95
CVNA
CVNACarvana Co.
65,96R$340,22
-2,79%-R$9,80
65,96
-2,79%
R$329,33R$351,51
FLY
FLYFirefly Aerospace Inc. Common Stock
33,32R$171,86
-15,34%-R$31,15
33,32
-15,34%
R$162,68R$203,01
LNG
LNGCheniere Energy Inc
242,56R$1.251,10
+1,06%+R$13,15
242,56
+1,06%
R$1.220,31R$1.257,65
FCX
FCXFreeport-McMoran Inc.
68,72R$354,45
+3,61%+R$12,40
68,72
+3,61%
R$333,30R$354,61
DDOG
DDOGDatadog, Inc. Class A Common Stock
232,13R$1.197,30
-0,85%-R$10,37
232,13
-0,85%
R$1.186,94R$1.212,00
SYK
SYKStryker Corporation
312,50R$1.611,80
+2,26%+R$35,74
312,50
+2,26%
R$1.576,10R$1.611,80
MS
MSMorgan Stanley
213,86R$1.103,07
+0,58%+R$6,40
213,86
+0,58%
R$1.085,07R$1.116,32
ONDS
ONDSOndas Inc. Common Stock
9,44R$48,69
-3,86%-R$1,96
9,44
-3,86%
R$47,50R$50,65
SLB
SLBSLB Limited
56,50R$291,40
+0,91%+R$2,63
56,50
+0,91%
R$284,87R$292,66
HBAN
HBANHuntington Bancshares Inc
17,49R$90,21
+1,71%+R$1,50
17,49
+1,71%
R$87,53R$90,57
DIS
DISThe Walt Disney Company
100,31R$517,39
-0,02%-R$0,15
100,31
-0,02%
R$513,06R$518,21
DXYZ
DXYZDestiny Tech100 Inc.
31,36R$161,75
-18,54%-R$36,83
31,36
-18,54%
R$161,75R$200,60
MPWR
MPWRMonolithic Power Systems, Inc.
1.578,16R$8.139,99
-0,72%-R$59,16
1.578,16
-0,72%
R$8.007,18R$8.224,84
AMGN
AMGNAmgen Inc
354,14R$1.826,62
+0,08%+R$1,50
354,14
+0,08%
R$1.818,11R$1.848,23
FTNT
FTNTFortinet, Inc.
144,98R$747,79
-0,03%-R$0,26
144,98
-0,03%
R$744,70R$753,72
UAL
UALUnited Airlines Holdings, Inc. Common Stock
115,60R$596,30
+2,62%+R$15,27
115,60
+2,62%
R$544,21R$597,03
SCO
SCOProShares UltraShort Bloomberg Crude Oil
27,77R$143,23
+4,51%+R$6,20
27,77
+4,51%
R$133,18R$143,75