Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,50%$7.431,85
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
ISRG
ISRGIntuitive Surgical Inc.
407,38R$2.101,23
-1,32%-R$28,27
407,38
-1,32%
R$2.092,77R$2.137,18
MDLN
MDLNMedline Inc. Class A common stock
36,23R$186,87
-2,42%-R$4,60
36,23
-2,42%
R$182,54R$191,51
ELV
ELVElevance Health, Inc.
402,13R$2.074,15
+0,73%+R$15,11
402,13
+0,73%
R$2.045,88R$2.080,08
RCL
RCLRoyal Caribbean Group
293,07R$1.511,63
+1,75%+R$26,10
293,07
+1,75%
R$1.445,50R$1.515,18
COF
COFCapital One Financial
184,01R$949,11
+1,12%+R$10,52
184,01
+1,12%
R$925,02R$955,45
AXP
AXPAmerican Express Company
324,69R$1.674,72
+1,95%+R$32,08
324,69
+1,95%
R$1.638,30R$1.675,18
LEN
LENLennar Corporation Class A
90,60R$467,30
-4,66%-R$22,85
90,60
-4,66%
R$465,20R$490,16
PYPL
PYPLPayPal Holdings, Inc. Common Stock
41,29R$212,97
+0,12%+R$0,26
41,29
+0,12%
R$211,00R$213,69
GILD
GILDGilead Sciences Inc
125,18R$645,67
-0,54%-R$3,51
125,18
-0,54%
R$642,26R$653,09
MDLZ
MDLZMondelez International, Inc. Class A
62,82R$324,02
-0,79%-R$2,63
62,82
-0,79%
R$321,90R$329,44
MASI
MASIMasimo Corporation
179,96R$928,22
0,00%+R$0,05
179,96
0,00%
R$928,16R$928,32
HIMS
HIMSHims & Hers Health, Inc.
26,85R$138,49
-6,93%-R$10,00
26,85
-6,93%
R$137,61R$148,91
AEM
AEMAgnico Eagle Mines Ltd.
164,53R$848,63
+4,31%+R$35,13
164,53
+4,31%
R$807,16R$848,68
ZS
ZSZscaler, Inc. Common Stock
129,55R$668,21
+2,75%+R$17,95
129,55
+2,75%
R$648,14R$668,52
HCA
HCAHCA Healthcare, Inc.
387,23R$1.997,29
+2,30%+R$44,98
387,23
+2,30%
R$1.952,32R$1.997,29
VLO
VLOValero Energy Corporation
260,40R$1.343,10
+1,87%+R$24,80
260,40
+1,87%
R$1.318,40R$1.351,47
SGOL
SGOLabrdn Physical Gold Shares ETF
40,26R$207,66
+0,49%+R$1,00
40,26
+0,49%
R$204,36R$207,66
CNQ
CNQCanadian Natural Resources Limited
45,33R$233,81
-0,25%-R$0,62
45,33
-0,25%
R$233,76R$236,49
UMC
UMCUnited Microelectronic Corp.
21,70R$111,90
+5,03%+R$5,36
21,70
+5,03%
R$105,79R$112,13
CME
CMECME Group Inc.
266,34R$1.373,76
+1,58%+R$21,46
266,34
+1,58%
R$1.352,30R$1.378,24