Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,50%$7.431,85
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
VALE
VALEVALE S.A.
15,62R$80,57
+1,72%+R$1,39
15,62
+1,72%
R$78,66R$80,88
TGT
TGTTarget Corporation
135,23R$697,50
+1,96%+R$13,46
135,23
+1,96%
R$679,45R$699,10
VSH
VSHVishay Intertechnology, Inc.
59,62R$307,51
+1,81%+R$5,47
59,62
+1,81%
R$289,98R$307,82
SHW
SHWThe Sherwin-Williams Company
320,09R$1.650,99
+0,98%+R$16,09
320,09
+0,98%
R$1.617,62R$1.656,67
FITB
FITBFifth Third Bancorp
54,66R$281,93
+2,30%+R$6,34
54,66
+2,30%
R$274,61R$282,91
TMUS
TMUST-Mobile US, Inc.
189,07R$975,20
+1,77%+R$17,00
189,07
+1,77%
R$958,23R$975,40
WDAY
WDAYWorkday, Inc. Class A Common Stock
128,73R$663,98
-1,35%-R$9,13
128,73
-1,35%
R$654,33R$681,62
MDT
MDTMedtronic plc
80,09R$413,10
-0,26%-R$1,08
80,09
-0,26%
R$410,10R$416,29
BP
BPBP p.l.c.
42,79R$220,71
+0,25%+R$0,57
42,79
+0,25%
R$220,14R$222,20
NCLH
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
19,48R$100,48
+2,20%+R$2,17
19,48
+2,20%
R$96,50R$100,68
OKLO
OKLOOklo Inc.
57,53R$296,73
-0,50%-R$1,50
57,53
-0,50%
R$290,40R$299,88
DKNG
DKNGDraftKings Inc. Class A Common Stock
29,34R$151,33
-2,24%-R$3,51
29,34
-2,24%
R$148,65R$154,79
DAL
DALDelta Air Lines, Inc.
82,91R$427,64
+1,32%+R$5,62
82,91
+1,32%
R$413,41R$429,40
ROST
ROSTRoss Stores Inc
241,50R$1.245,60
+1,03%+R$12,79
241,50
+1,03%
R$1.232,17R$1.248,57
SAP
SAPSAP SE
162,64R$838,88
-0,62%-R$5,31
162,64
-0,62%
R$829,80R$844,19
ONTO
ONTOOnto Innovation Inc.
325,79R$1.680,39
+7,28%+R$114,09
325,79
+7,28%
R$1.512,45R$1.680,39
KEEL
KEELKeel Infrastructure Corp. Common Stock
5,87R$30,28
+6,43%+R$1,86
5,87
+6,43%
R$27,54R$31,00
ON
ONON Semiconductor Corp
117,18R$604,40
+1,06%+R$6,40
117,18
+1,06%
R$588,98R$611,11
ITUB
ITUBItau Unibanco Holding S.A. American Depositary Shares
7,99R$41,21
+1,20%+R$0,50
7,99
+1,20%
R$40,33R$41,57
UL
ULUnilever plc
58,95R$304,06
+1,08%+R$3,25
58,95
+1,08%
R$300,81R$304,06