Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,47%$7.430,10
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
T
TAT&T Inc.
23,39R$120,64
+1,62%+R$1,96
23,39
+1,62%
R$118,68R$121,00
MASI
MASIMasimo Corporation
179,96R$928,22
0,00%+R$0,05
179,96
0,00%
R$928,16R$928,32
MELI
MELIMercado Libre, Inc
1.577,02R$8.134,11
-2,04%-R$170,11
1.577,02
-2,04%
R$8.088,00R$8.320,11
ADSK
ADSKAutodesk Inc
199,01R$1.026,47
-3,12%-R$33,17
199,01
-3,12%
R$1.013,63R$1.106,42
MRK
MRKMerck & Co., Inc.
120,21R$620,03
-0,43%-R$2,73
120,21
-0,43%
R$619,88R$631,53
LNG
LNGCheniere Energy Inc
242,92R$1.252,96
+1,21%+R$15,01
242,92
+1,21%
R$1.220,31R$1.257,81
LUNR
LUNRIntuitive Machines, Inc. Class A Common Stock
26,58R$137,10
-13,27%-R$20,99
26,58
-13,27%
R$137,10R$158,30
PL
PLPlanet Labs PBC
30,88R$159,28
-9,57%-R$16,87
30,88
-9,57%
R$159,28R$176,14
SPOT
SPOTSpotify Technology S.A.
485,35R$2.503,39
-0,15%-R$3,82
485,35
-0,15%
R$2.449,74R$2.547,74
HON
HONHoneywell International, Inc.
223,11R$1.150,78
+1,86%+R$21,04
223,11
+1,86%
R$1.093,68R$1.161,82
WFC
WFCWells Fargo & Co.
83,78R$432,13
+1,68%+R$7,17
83,78
+1,68%
R$420,68R$433,16
B
BBarrick Mining Corporation
39,83R$205,44
+1,84%+R$3,71
39,83
+1,84%
R$194,30R$205,70
IAU
IAUiShares Gold Trust
79,32R$409,12
+0,22%+R$0,93
79,32
+0,22%
R$395,66R$409,95
DDOG
DDOGDatadog, Inc. Class A Common Stock
232,38R$1.198,59
-0,75%-R$9,08
232,38
-0,75%
R$1.184,82R$1.212,00
MARA
MARAMARA Holdings, Inc. Common Stock
14,24R$73,45
+4,62%+R$3,25
14,24
+4,62%
R$66,23R$75,20
ABBV
ABBVABBVIE INC.
224,35R$1.157,17
-0,18%-R$2,11
224,35
-0,18%
R$1.157,17R$1.171,90
CPNG
CPNGCoupang, Inc.
16,58R$85,52
-3,99%-R$3,56
16,58
-3,99%
R$85,36R$89,08
SOFI
SOFISoFi Technologies, Inc. Common Stock
16,55R$85,36
-0,68%-R$0,62
16,55
-0,68%
R$81,80R$85,98
LIN
LINLinde plc Ordinary Share
522,65R$2.695,78
+1,41%+R$37,50
522,65
+1,41%
R$2.653,48R$2.708,00
DIS
DISThe Walt Disney Company
100,07R$516,15
-0,26%-R$1,39
100,07
-0,26%
R$507,90R$518,21