Último preço do US500

+0,35%$7.496,32
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
104700
Korea Steel104700
9.190,00R$30,96
+2,33%+R$0,70
9.190,00
+2,33%
R$30,26R$30,96
462860
The Z462860
2.100,00R$7,07
+4,21%+R$0,28
2.100,00
+4,21%
R$6,62R$7,07
000540
Heungkuk Fire & Marine Insurance000540
3.230,00R$10,88
+0,62%+R$0,06
3.230,00
+0,62%
R$10,59R$10,88
007860
Seoyon007860
8.220,00R$27,70
+1,98%+R$0,53
8.220,00
+1,98%
R$26,72R$27,70
007700
F&F Holdings007700
15.560,00R$52,43
-0,25%-R$0,13
15.560,00
-0,25%
R$50,88R$52,53
003920
Namyang Dairy003920
42.600,00R$143,55
-1,38%-R$2,02
42.600,00
-1,38%
R$141,19R$148,94
003960
Sajo Daelim003960
29.150,00R$98,23
0,00%R$0,00
29.150,00
0,00%
R$96,71R$98,73
047560
ESTsoft047560
7.940,00R$26,75
+4,19%+R$1,07
7.940,00
+4,19%
R$25,10R$26,79
078520
Able C&C078520
10.420,00R$35,11
-0,19%-R$0,06
10.420,00
-0,19%
R$33,46R$35,11
026890
STIC Investments026890
7.110,00R$23,95
+0,14%+R$0,03
7.110,00
+0,14%
R$23,11R$23,95
234030
Scinic Solution234030
3.475,00R$11,71
+3,57%+R$0,40
3.475,00
+3,57%
R$10,83R$11,71
002350
Nexen Tire002350
6.700,00R$22,57
+1,20%+R$0,26
6.700,00
+1,20%
R$22,14R$22,64
016580
Whanin Pharmaceutical016580
9.780,00R$32,95
+0,61%+R$0,20
9.780,00
+0,61%
R$32,04R$32,95
001270
Bukook Securities001270
57.200,00R$192,75
+4,00%+R$7,41
57.200,00
+4,00%
R$181,97R$192,75
046440
KG Mobilians046440
4.050,00R$13,64
+1,63%+R$0,21
4.050,00
+1,63%
R$13,17R$13,64
003220
Daewon Pharmaceutical003220
8.040,00R$27,09
+2,68%+R$0,70
8.040,00
+2,68%
R$26,52R$27,19
284740
Cuckoo Homesys284740
22.350,00R$75,31
+0,22%+R$0,16
22.350,00
+0,22%
R$73,96R$76,15
000520
Samil Pharmaceutical000520
6.840,00R$23,05
+4,58%+R$1,01
6.840,00
+4,58%
R$21,93R$23,05
200130
Kolmar BNH200130
8.450,00R$28,47
+3,55%+R$0,97
8.450,00
+3,55%
R$27,70R$28,47
476040
Organoid Science476040
9.430,00R$31,77
+2,50%+R$0,77
9.430,00
+2,50%
R$30,29R$32,14