Último preço do US500

+0,42%$7.502,08
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
206640
Boditech Med206640
10.890,00R$36,69
+4,01%+R$1,41
10.890,00
+4,01%
R$34,81R$36,69
271940
Iljin Hysolus271940
10.300,00R$34,70
+3,62%+R$1,21
10.300,00
+3,62%
R$32,82R$34,70
029530
Sindoh029530
40.350,00R$135,97
-0,24%-R$0,33
40.350,00
-0,24%
R$133,61R$137,49
095570
AJ Networks095570
4.325,00R$14,57
+3,71%+R$0,52
4.325,00
+3,71%
R$13,69R$14,57
000050
Kyungbang000050
8.140,00R$27,43
-0,48%-R$0,13
8.140,00
-0,48%
R$26,68R$27,43
299030
Hana Technology299030
13.580,00R$45,76
+1,19%+R$0,53
13.580,00
+1,19%
R$42,76R$45,76
123410
Korea FT123410
5.450,00R$18,36
+3,61%+R$0,64
5.450,00
+3,61%
R$17,55R$18,36
002310
Asia Paper Manufacturing002310
8.050,00R$27,12
+0,24%+R$0,06
8.050,00
+0,24%
R$26,28R$27,12
034310
NICE034310
11.410,00R$38,45
+1,78%+R$0,67
11.410,00
+1,78%
R$37,84R$38,92
122900
iMarketKorea122900
7.270,00R$24,49
+0,27%+R$0,06
7.270,00
+0,27%
R$24,29R$24,49
051500
CJ Freshway051500
23.300,00R$78,51
0,00%R$0,00
23.300,00
0,00%
R$77,50R$79,86
344820
KCC Glass344820
23.200,00R$78,18
+0,43%+R$0,33
23.200,00
+0,43%
R$77,17R$79,19
058820
CMG Pharmaceutical058820
942,00R$3,17
+1,50%+R$0,04
942,00
+1,50%
R$3,13R$3,17
001790
Daehan Sugar001790
2.385,00R$8,03
+0,42%+R$0,03
2.385,00
+0,42%
R$7,88R$8,03
065710
Seoho Electric065710
44.800,00R$150,97
+2,16%+R$3,20
44.800,00
+2,16%
R$145,57R$151,47
377740
Bionote377740
4.690,00R$15,80
+1,95%+R$0,30
4.690,00
+1,95%
R$15,43R$15,80
310200
Aniplus310200
2.170,00R$7,31
+2,84%+R$0,20
2.170,00
+2,84%
R$6,89R$7,31
004360
Sebang004360
12.720,00R$42,86
+2,16%+R$0,90
12.720,00
+2,16%
R$41,75R$42,86
199430
KNR System199430
11.430,00R$38,51
+0,70%+R$0,26
11.430,00
+0,70%
R$34,94R$38,55
027410
BGF027410
3.965,00R$13,36
+0,25%+R$0,03
3.965,00
+0,25%
R$13,20R$13,36