Último preço do US500

+0,42%$7.501,58
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
067390
AST067390
521,00R$1,75
+3,57%+R$0,06
521,00
+3,57%
R$1,68R$1,75
118990
Motrex118990
5.620,00R$18,93
+1,07%+R$0,20
5.620,00
+1,07%
R$17,96R$18,93
241590
Hwaseung Enterprises241590
3.100,00R$10,44
+1,80%+R$0,18
3.100,00
+1,80%
R$10,12R$10,54
067630
HLB Life Science067630
3.110,00R$10,48
+2,13%+R$0,21
3.110,00
+2,13%
R$10,07R$10,48
093520
Macquarie Korea093520
17.420,00R$58,70
+4,24%+R$2,39
17.420,00
+4,24%
R$54,65R$58,70
058650
SeAH Holdings058650
112.200,00R$378,10
+1,08%+R$4,04
112.200,00
+1,08%
R$358,55R$378,10
079940
Gabia079940
31.500,00R$106,15
+4,65%+R$4,71
31.500,00
+4,65%
R$100,75R$106,15
025770
Korea Information Certificate (KICC)025770
7.670,00R$25,84
+2,67%+R$0,67
7.670,00
+2,67%
R$24,73R$25,84
282880
Cowin Tech282880
10.430,00R$35,14
+0,28%+R$0,10
10.430,00
+0,28%
R$33,26R$35,14
011760
Hyundai Corporation011760
23.400,00R$78,85
+2,63%+R$2,02
23.400,00
+2,63%
R$75,65R$78,85
352480
C&C International352480
19.980,00R$67,33
-0,84%-R$0,57
19.980,00
-0,84%
R$65,74R$67,39
073010
KSP073010
3.025,00R$10,19
0,00%R$0,00
3.025,00
0,00%
R$9,63R$10,19
102460
Yuhan Corporation102460
10.170,00R$34,27
+2,41%+R$0,80
10.170,00
+2,41%
R$33,12R$34,27
285490
Novatech285490
11.860,00R$39,96
+1,28%+R$0,50
11.860,00
+1,28%
R$38,31R$40,10
417310
Coramco The One REIT417310
10.050,00R$33,86
+1,51%+R$0,50
10.050,00
+1,51%
R$33,22R$33,86
170900
Dong-A ST170900
35.250,00R$118,78
+0,42%+R$0,50
35.250,00
+0,42%
R$116,59R$118,78
012210
Sammi Metal012210
7.170,00R$24,16
-0,69%-R$0,16
7.170,00
-0,69%
R$22,81R$24,16
308430
Cellbion308430
17.090,00R$57,59
-0,52%-R$0,30
17.090,00
-0,52%
R$54,76R$57,59
234080
JW Life Science234080
11.480,00R$38,68
+1,41%+R$0,53
11.480,00
+1,41%
R$37,64R$38,71
452450
PIE452450
3.495,00R$11,77
+0,72%+R$0,08
3.495,00
+0,72%
R$11,03R$11,77