Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
314930
BioDain314930
9.480,00R$31,94
-0,73%-R$0,23
9.480,00
-0,73%
R$31,13R$31,94
151860
KG Eco Solution151860
5.560,00R$18,73
+3,73%+R$0,67
5.560,00
+3,73%
R$17,72R$18,87
004090
Korea Petroleum Industries004090
11.010,00R$37,10
+0,63%+R$0,23
11.010,00
+0,63%
R$36,19R$37,10
330590
Lotte REIT330590
3.565,00R$12,01
-0,27%-R$0,03
3.565,00
-0,27%
R$11,81R$12,01
214180
Hecto Innovation214180
13.650,00R$45,99
+2,32%+R$1,04
13.650,00
+2,32%
R$43,87R$46,03
126720
S-Industry126720
22.250,00R$74,97
+1,59%+R$1,17
22.250,00
+1,59%
R$71,77R$75,31
215000
Golfzon215000
40.350,00R$135,97
+1,38%+R$1,85
40.350,00
+1,38%
R$133,95R$136,48
001750
Hanyang Securities001750
20.600,00R$69,41
+3,25%+R$2,19
20.600,00
+3,25%
R$67,53R$69,41
473980
Nomas473980
10.890,00R$36,69
-5,87%-R$2,29
10.890,00
-5,87%
R$36,29R$37,20
156100
L&K Biomed156100
4.600,00R$15,50
+2,33%+R$0,35
4.600,00
+2,33%
R$14,50R$15,50
432320
KB Star REIT432320
1.367,00R$4,60
+2,32%+R$0,10
1.367,00
+2,32%
R$4,42R$4,60
451800
Hanwha REITs451800
4.650,00R$15,66
-1,37%-R$0,21
4.650,00
-1,37%
R$15,41R$15,95
293780
AptaBio293780
4.520,00R$15,23
-0,65%-R$0,10
4.520,00
-0,65%
R$14,86R$15,24
092730
Neopharm092730
18.590,00R$62,64
0,00%R$0,00
18.590,00
0,00%
R$61,29R$62,64
251370
YMT251370
10.400,00R$35,04
+1,86%+R$0,64
10.400,00
+1,86%
R$33,32R$35,04
001130
Daehan Flour Mills001130
11.070,00R$37,30
-2,03%-R$0,77
11.070,00
-2,03%
R$37,06R$37,94
418550
JEIO418550
4.620,00R$15,56
+1,31%+R$0,20
4.620,00
+1,31%
R$14,67R$15,56
114840
iFamilySC114840
8.360,00R$28,17
+4,36%+R$1,17
8.360,00
+4,36%
R$26,35R$28,37
000680
LS Networks000680
2.985,00R$10,05
+2,22%+R$0,21
2.985,00
+2,22%
R$9,70R$10,05
459510
Now Robotics459510
13.940,00R$46,97
+0,28%+R$0,13
13.940,00
+0,28%
R$44,31R$46,97