Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
220100
FutureChem220100
9.400,00R$31,67
+1,62%+R$0,50
9.400,00
+1,62%
R$30,32R$31,67
079960
Dongyang E&P079960
20.800,00R$70,09
+4,05%+R$2,72
20.800,00
+4,05%
R$65,61R$70,09
400760
NH All One REIT400760
2.945,00R$9,92
+1,02%+R$0,10
2.945,00
+1,02%
R$9,73R$9,92
117580
Daesung Energy117580
6.850,00R$23,08
+2,39%+R$0,53
6.850,00
+2,39%
R$22,51R$23,08
403550
SOCAR403550
10.860,00R$36,59
-1,18%-R$0,43
10.860,00
-1,18%
R$34,57R$36,59
376270
HEM Pharma376270
41.450,00R$139,68
-7,06%-R$10,61
41.450,00
-7,06%
R$138,16R$142,88
025900
Dongwha Enterprise025900
6.080,00R$20,48
-0,65%-R$0,13
6.080,00
-0,65%
R$19,71R$20,48
115450
HLB Therapeutics115450
2.175,00R$7,32
-0,68%-R$0,05
2.175,00
-0,68%
R$7,12R$7,34
001780
ALUKO001780
1.688,00R$5,68
+1,87%+R$0,10
1.688,00
+1,87%
R$5,45R$5,68
405100
QRT405100
11.790,00R$39,73
+1,63%+R$0,64
11.790,00
+1,63%
R$36,83R$39,79
033530
SJ Sejong033530
6.310,00R$21,26
+2,93%+R$0,60
6.310,00
+2,93%
R$20,11R$21,26
089980
Sang-A Frontec089980
15.540,00R$52,36
+0,71%+R$0,37
15.540,00
+0,71%
R$50,17R$52,36
054540
Samyoung M-Tech054540
7.410,00R$24,97
+3,92%+R$0,94
7.410,00
+3,92%
R$23,15R$24,97
013030
Hy-Lok Korea013030
31.950,00R$107,66
+1,42%+R$1,51
31.950,00
+1,42%
R$103,28R$107,66
109740
DSK109740
5.390,00R$18,16
-0,55%-R$0,10
5.390,00
-0,55%
R$17,55R$19,37
019170
Shin Poong Pharmaceutical019170
8.140,00R$27,43
+0,36%+R$0,10
8.140,00
+0,36%
R$26,99R$27,43
031430
Shinsegae International031430
12.630,00R$42,56
+1,04%+R$0,43
12.630,00
+1,04%
R$40,97R$42,56
047920
HLB Pharma047920
11.820,00R$39,83
+0,59%+R$0,23
11.820,00
+0,59%
R$37,84R$39,89
002710
TCC Steel002710
10.140,00R$34,17
+2,11%+R$0,70
10.140,00
+2,11%
R$32,55R$34,17
053300
Korea Information Certificate053300
4.390,00R$14,79
+2,21%+R$0,32
4.390,00
+2,21%
R$14,05R$14,79