Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
009410
Taeyoung Engineering & Construction009410
1.714,00R$5,77
+1,06%+R$0,06
1.714,00
+1,06%
R$5,45R$5,77
381970
K Car381970
8.440,00R$28,44
+1,32%+R$0,37
8.440,00
+1,32%
R$27,86R$28,50
300080
Flitto300080
7.200,00R$24,26
+1,83%+R$0,43
7.200,00
+1,83%
R$23,45R$25,07
004690
Samchully004690
118.300,00R$398,65
+1,11%+R$4,38
118.300,00
+1,11%
R$386,52R$398,65
008490
Suheung008490
19.180,00R$64,63
+4,46%+R$2,76
19.180,00
+4,46%
R$62,03R$64,63
009160
SIMPAC009160
4.660,00R$15,70
+0,32%+R$0,05
4.660,00
+0,32%
R$15,63R$15,85
024720
Kolmar Holdings024720
8.620,00R$29,04
+3,48%+R$0,97
8.620,00
+3,48%
R$27,59R$29,18
033920
Moolha033920
7.570,00R$25,51
+0,93%+R$0,23
7.570,00
+0,93%
R$25,37R$25,67
900140
LVMC Holdings900140
1.245,00R$4,19
+3,66%+R$0,14
1.245,00
+3,66%
R$3,91R$4,19
086820
Biosolution086820
5.910,00R$19,91
-2,47%-R$0,50
5.910,00
-2,47%
R$19,20R$19,91
064550
Bioneer064550
6.580,00R$22,17
0,00%R$0,00
6.580,00
0,00%
R$21,26R$22,17
084850
ITM Semiconductor084850
9.600,00R$32,35
-4,00%-R$1,34
9.600,00
-4,00%
R$29,78R$32,35
259630
Mplus259630
10.190,00R$34,33
+2,20%+R$0,74
10.190,00
+2,20%
R$32,11R$34,33
082800
Vivozon Pharmaceuticals082800
2.510,00R$8,45
+3,08%+R$0,25
2.510,00
+3,08%
R$8,10R$8,47
001530
DI Dongil001530
22.800,00R$76,83
+2,01%+R$1,51
22.800,00
+2,01%
R$74,47R$76,83
033270
Korea United Pharm033270
17.400,00R$58,63
-0,68%-R$0,40
17.400,00
-0,68%
R$57,75R$58,70
100120
Vieworks100120
23.650,00R$79,69
+1,50%+R$1,17
23.650,00
+1,50%
R$75,99R$79,69
092460
Halla IMS092460
15.030,00R$50,64
+2,10%+R$1,04
15.030,00
+2,10%
R$47,44R$51,02
457550
Wooin Entec457550
16.670,00R$56,17
+1,15%+R$0,64
16.670,00
+1,15%
R$52,77R$56,20
078160
Medipost078160
9.150,00R$30,83
+5,05%+R$1,48
9.150,00
+5,05%
R$28,50R$30,83