Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
088260
ESR KOCREF Corporate Restructuring REIT088260
3.380,00R$11,39
-0,14%-R$0,01
3.380,00
-0,14%
R$11,33R$11,47
267320
NINE TECH267320
2.135,00R$7,19
+2,64%+R$0,18
2.135,00
+2,64%
R$6,82R$7,19
017940
E1017940
83.000,00R$279,70
+2,21%+R$6,06
83.000,00
+2,21%
R$272,96R$280,03
099440
SMEC099440
2.715,00R$9,14
+4,42%+R$0,38
2.715,00
+4,42%
R$8,50R$9,14
461300
Ice Cream Media461300
16.470,00R$55,50
+1,22%+R$0,67
16.470,00
+1,22%
R$53,44R$55,53
005250
GC Holdings005250
10.380,00R$34,97
+1,96%+R$0,67
10.380,00
+1,96%
R$34,37R$34,97
102260
Dongsung Chemical102260
3.605,00R$12,14
+1,12%+R$0,13
3.605,00
+1,12%
R$11,76R$12,14
091810
T’way Air091810
714,00R$2,40
-2,19%-R$0,05
714,00
-2,19%
R$2,38R$2,40
353810
Easy Bio353810
6.320,00R$21,29
-0,31%-R$0,06
6.320,00
-0,31%
R$20,72R$21,29
036530
SNT Holdings036530
50.700,00R$170,85
+4,32%+R$7,07
50.700,00
+4,32%
R$162,76R$171,86
488280
S2W488280
10.900,00R$36,73
-0,72%-R$0,26
10.900,00
-0,72%
R$34,30R$36,83
060980
HL Holdings060980
38.650,00R$130,24
+0,91%+R$1,17
38.650,00
+0,91%
R$126,87R$130,58
064820
Cape064820
9.000,00R$30,32
+2,85%+R$0,84
9.000,00
+2,85%
R$28,03R$30,32
950210
Prestige Biopharma KDR950210
6.050,00R$20,38
-5,90%-R$1,28
6.050,00
-5,90%
R$19,91R$20,45
000490
Daedong000490
7.270,00R$24,49
+1,53%+R$0,37
7.270,00
+1,53%
R$23,62R$24,49
268280
Miwon Specialty Chemical268280
109.300,00R$368,32
+3,89%+R$13,81
109.300,00
+3,89%
R$349,45R$368,32
089590
Jeju Air089590
4.590,00R$15,46
+0,43%+R$0,06
4.590,00
+0,43%
R$15,09R$15,46
101360
Eco & Dream101360
7.810,00R$26,31
-2,98%-R$0,80
7.810,00
-2,98%
R$25,27R$26,35
006060
Hwaseung Indust006060
2.475,00R$8,34
-1,98%-R$0,16
2.475,00
-1,98%
R$8,15R$8,50
058970
Emro058970
16.850,00R$56,78
+1,56%+R$0,87
16.850,00
+1,56%
R$53,07R$56,78