Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
304100
Saltlux304100
12.750,00R$43,29
+5,72%+R$2,34
12.750,00
+5,72%
R$39,38R$43,29
078130
Kuk Il Paper078130
3.995,00R$13,56
+7,82%+R$0,98
3.995,00
+7,82%
R$12,17R$13,56
270660
Everybot Co., Ltd.270660
11.780,00R$40,00
-1,83%-R$0,74
11.780,00
-1,83%
R$37,58R$40,00
067080
Daehwa Pharmaceutical067080
9.250,00R$31,40
-1,28%-R$0,40
9.250,00
-1,28%
R$30,11R$31,40
083930
AVACO083930
11.200,00R$38,03
+2,00%+R$0,74
11.200,00
+2,00%
R$36,16R$38,03
144510
GC Cell144510
14.540,00R$49,37
+1,46%+R$0,71
14.540,00
+1,46%
R$46,31R$49,37
323990
Dongwon Development323990
4.540,00R$15,41
-1,08%-R$0,16
4.540,00
-1,08%
R$14,85R$15,41
382900
Bumhan Fuel Cell382900
23.950,00R$81,32
+0,84%+R$0,67
23.950,00
+0,84%
R$74,70R$81,32
084680
E-World084680
1.039,00R$3,52
+1,66%+R$0,05
1.039,00
+1,66%
R$3,39R$3,52
015860
Iljin Holdings015860
6.220,00R$21,12
+0,48%+R$0,10
6.220,00
+0,48%
R$19,69R$21,12
306200
SeAH Steel306200
123.900,00R$420,72
-0,64%-R$2,71
123.900,00
-0,64%
R$413,93R$424,11
096760
JW Holdings096760
3.865,00R$13,12
+5,60%+R$0,69
3.865,00
+5,60%
R$12,22R$13,12
003200
Ilsin Textile003200
10.200,00R$34,63
+0,59%+R$0,20
10.200,00
+0,59%
R$33,61R$34,63
214420
TonyMoly214420
5.340,00R$18,13
+2,10%+R$0,37
5.340,00
+2,10%
R$17,24R$18,13
424870
ImmunOncia424870
3.405,00R$11,56
+0,44%+R$0,05
3.405,00
+0,44%
R$11,05R$11,56
091700
Partron091700
6.030,00R$20,47
-0,98%-R$0,20
6.030,00
-0,98%
R$20,00R$20,50
145990
Samyang Corporation145990
45.400,00R$154,16
+1,00%+R$1,52
45.400,00
+1,00%
R$153,65R$155,86
123860
Anapass123860
15.250,00R$51,78
+0,92%+R$0,47
15.250,00
+0,92%
R$50,25R$51,78
137310
SD Biosensor137310
6.540,00R$22,20
0,00%R$0,00
6.540,00
0,00%
R$21,93R$22,20
093050
LF093050
23.450,00R$79,62
-0,21%-R$0,16
23.450,00
-0,21%
R$78,94R$80,64