Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
094480
Galaxia Moneytree094480
5.170,00R$17,55
+2,98%+R$0,50
5.170,00
+2,98%
R$16,48R$17,55
108380
Daeyang Electric Industry108380
18.280,00R$62,07
+3,56%+R$2,13
18.280,00
+3,56%
R$56,36R$62,07
071320
Korea District Heating Corp071320
67.600,00R$229,54
+2,11%+R$4,75
67.600,00
+2,11%
R$225,13R$230,56
108860
Selvas AI108860
7.490,00R$25,43
+2,18%+R$0,54
7.490,00
+2,18%
R$24,07R$25,43
008970
KBI Dongyang Steel Pipe008970
1.219,00R$4,13
+2,35%+R$0,09
1.219,00
+2,35%
R$3,95R$4,13
035510
Shinsegae I&C035510
12.850,00R$43,63
-0,31%-R$0,13
12.850,00
-0,31%
R$42,44R$43,63
475400
CMES475400
17.880,00R$60,71
+0,33%+R$0,20
17.880,00
+0,33%
R$56,53R$60,71
389020
Zaram Technology389020
23.600,00R$80,13
+5,35%+R$4,07
23.600,00
+5,35%
R$72,83R$80,13
377190
D&D Platform REITs377190
1.946,00R$6,60
-1,71%-R$0,11
1.946,00
-1,71%
R$6,59R$6,76
200880
Seoyon E-Hwa200880
11.460,00R$38,91
+6,80%+R$2,47
11.460,00
+6,80%
R$36,53R$38,91
297090
CS Bearing297090
4.180,00R$14,19
-2,22%-R$0,32
4.180,00
-2,22%
R$13,65R$14,19
304360
S-Biomedics304360
20.750,00R$70,45
+0,97%+R$0,67
20.750,00
+0,97%
R$67,23R$70,45
084110
Huons Global084110
25.450,00R$86,41
+3,87%+R$3,22
25.450,00
+3,87%
R$81,66R$86,75
256840
Korea BNC256840
2.615,00R$8,87
+0,77%+R$0,06
2.615,00
+0,77%
R$8,40R$8,87
002320
Hanjin002320
16.090,00R$54,63
+1,32%+R$0,71
16.090,00
+1,32%
R$53,41R$54,63
028100
Dong-A Geological Engineering028100
17.200,00R$58,40
+1,41%+R$0,81
17.200,00
+1,41%
R$56,06R$58,88
030610
Kyobo Securities030610
10.350,00R$35,14
+6,15%+R$2,03
10.350,00
+6,15%
R$32,90R$35,38
272450
Jin Air272450
5.700,00R$19,35
+0,88%+R$0,16
5.700,00
+0,88%
R$18,94R$19,35
001390
KG Chemical001390
4.255,00R$14,44
+2,16%+R$0,30
4.255,00
+2,16%
R$13,90R$14,44
453340
Hyundai Green Food453340
17.580,00R$59,69
+0,74%+R$0,44
17.580,00
+0,74%
R$59,11R$60,03