Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
160190
Hyzen R&M160190
19.320,00R$65,10
+0,41%+R$0,26
19.320,00
+0,41%
R$60,99R$65,10
365340
SungEel HiTech365340
38.250,00R$128,89
-2,54%-R$3,36
38.250,00
-2,54%
R$125,35R$128,89
060280
CUREXO060280
8.830,00R$29,75
+1,72%+R$0,50
8.830,00
+1,72%
R$28,44R$29,75
016380
KG Steel016380
5.330,00R$17,96
+0,56%+R$0,10
5.330,00
+0,56%
R$17,79R$18,09
236200
Suprema236200
45.900,00R$154,67
+4,55%+R$6,73
45.900,00
+4,55%
R$144,56R$154,67
338840
Y-Biologics338840
11.740,00R$39,56
-3,21%-R$1,31
11.740,00
-3,21%
R$38,07R$39,56
249420
Ildong Pharmaceutical249420
16.370,00R$55,16
+0,42%+R$0,23
16.370,00
+0,42%
R$53,37R$55,16
054450
Telechips054450
10.380,00R$34,97
+4,84%+R$1,61
10.380,00
+4,84%
R$32,48R$34,97
008730
Yulchon Chemical008730
15.250,00R$51,39
+1,59%+R$0,80
15.250,00
+1,59%
R$48,93R$51,39
192650
Dreamtech192650
4.600,00R$15,50
-0,86%-R$0,13
4.600,00
-0,86%
R$14,86R$15,63
280360
Lotte Wellfood280360
102.000,00R$343,72
+0,49%+R$1,68
102.000,00
+0,49%
R$336,98R$344,40
042370
Vitzro Tech042370
9.210,00R$31,03
+1,20%+R$0,37
9.210,00
+1,20%
R$29,41R$31,03
025540
Korea Electric Terminal Co., Ltd.025540
69.600,00R$234,54
+2,35%+R$5,39
69.600,00
+2,35%
R$225,78R$234,54
015750
Sungwoo Hitech015750
6.180,00R$20,82
+2,48%+R$0,50
6.180,00
+2,48%
R$19,84R$20,82
130660
KEPCO Plant Service & Engineering130660
11.590,00R$39,05
-1,27%-R$0,50
11.590,00
-1,27%
R$37,77R$39,05
003090
Daewoong003090
17.770,00R$59,88
+0,45%+R$0,26
17.770,00
+0,45%
R$58,93R$60,25
020560
Asiana Airlines020560
7.730,00R$26,04
+3,48%+R$0,87
7.730,00
+3,48%
R$25,20R$26,11
006120
SK Discovery006120
48.950,00R$164,95
+2,72%+R$4,38
48.950,00
+2,72%
R$158,21R$164,95
484870
M&C Solutions484870
27.400,00R$92,33
-0,18%-R$0,16
27.400,00
-0,18%
R$86,94R$97,22
020000
Handsome020000
21.450,00R$72,28
-2,27%-R$1,68
21.450,00
-2,27%
R$70,76R$72,45