Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
005420
Cosmo Chemical005420
10.270,00R$34,60
-0,38%-R$0,13
10.270,00
-0,38%
R$33,39R$34,60
036200
Unisem036200
9.490,00R$31,98
+2,37%+R$0,74
9.490,00
+2,37%
R$29,52R$31,98
018670
SK Gas018670
218.500,00R$736,31
+1,15%+R$8,42
218.500,00
+1,15%
R$732,95R$743,05
095660
Neowiz095660
18.230,00R$61,43
+1,33%+R$0,80
18.230,00
+1,33%
R$59,47R$61,53
185750
Chong Kun Dang185750
69.000,00R$232,52
+0,72%+R$1,68
69.000,00
+0,72%
R$228,64R$232,52
255220
SGE255220
1.386,00R$4,67
+0,07%+R$0,00
1.386,00
+0,07%
R$4,55R$4,67
012030
DB Inc.012030
1.581,00R$5,32
-4,23%-R$0,23
1.581,00
-4,23%
R$5,30R$5,43
000370
Hanwha General Insurance000370
5.880,00R$19,81
+0,51%+R$0,10
5.880,00
+0,51%
R$19,17R$19,81
069080
Webzen069080
11.570,00R$38,98
+1,13%+R$0,43
11.570,00
+1,13%
R$37,33R$39,09
060720
KH Vatec060720
10.420,00R$35,11
+0,48%+R$0,16
10.420,00
+0,48%
R$33,66R$35,11
024060
Heung Goo Petroleum024060
9.290,00R$31,30
+0,86%+R$0,26
9.290,00
+0,86%
R$30,43R$31,30
069260
TKG Huchems069260
15.850,00R$53,41
-1,30%-R$0,70
15.850,00
-1,30%
R$53,14R$53,98
114090
Grand Korea Leisure114090
10.580,00R$35,65
+1,73%+R$0,60
10.580,00
+1,73%
R$34,81R$35,65
112290
YCChem112290
10.640,00R$35,85
+6,72%+R$2,25
10.640,00
+6,72%
R$32,28R$35,85
053690
HanmiGlobal Architects & Engineers053690
17.950,00R$60,48
+0,44%+R$0,26
17.950,00
+0,44%
R$57,99R$60,48
037460
Samji Electronics037460
33.900,00R$114,23
+2,72%+R$3,03
33.900,00
+2,72%
R$106,82R$114,23
464080
SOS Lab464080
9.720,00R$32,75
-2,21%-R$0,74
9.720,00
-2,21%
R$31,00R$32,75
093320
KINX093320
119.000,00R$401,01
+9,07%+R$33,36
119.000,00
+9,07%
R$369,00R$401,01
460930
Hyundai Hims460930
12.290,00R$41,41
+2,58%+R$1,04
12.290,00
+2,58%
R$38,75R$41,41
253450
Studio Dragon Co., Ltd.253450
21.800,00R$73,46
+1,16%+R$0,84
21.800,00
+1,16%
R$71,27R$73,96