Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
183190
Asia Cement183190
9.350,00R$31,74
0,00%R$0,00
9.350,00
0,00%
R$30,62R$31,74
317330
Duksan Technopia317330
11.200,00R$38,03
-2,09%-R$0,81
11.200,00
-2,09%
R$36,06R$38,03
413630
CP System413630
2.460,00R$8,35
-3,71%-R$0,32
2.460,00
-3,71%
R$7,91R$8,35
051370
Interflex051370
7.300,00R$24,78
+4,88%+R$1,15
7.300,00
+4,88%
R$24,07R$24,78
032190
Daou Data032190
18.680,00R$63,43
+5,77%+R$3,46
18.680,00
+5,77%
R$58,84R$63,43
011500
HanNong Chemicals011500
13.680,00R$46,45
+4,74%+R$2,10
13.680,00
+4,74%
R$42,98R$46,45
194370
JS Corporation194370
12.280,00R$41,69
+0,24%+R$0,10
12.280,00
+0,24%
R$40,47R$42,00
005680
Samyoung Electronics005680
15.850,00R$53,82
+2,25%+R$1,18
15.850,00
+2,25%
R$51,64R$53,99
000670
Youngpoong000670
39.900,00R$135,48
+1,14%+R$1,52
39.900,00
+1,14%
R$129,54R$135,48
005810
Poongsan Holdings005810
34.450,00R$116,98
+0,29%+R$0,33
34.450,00
+0,29%
R$113,92R$116,98
009450
Kyungdong Navien009450
63.200,00R$214,60
+0,15%+R$0,33
63.200,00
+0,15%
R$212,56R$216,30
005430
Korea Airport Service005430
89.600,00R$304,25
+7,69%+R$21,73
89.600,00
+7,69%
R$270,97R$310,36
126700
HB Vision Systems126700
10.160,00R$34,49
+4,95%+R$1,62
10.160,00
+4,95%
R$31,98R$34,49
475960
TomoCube475960
34.100,00R$115,79
+1,79%+R$2,03
34.100,00
+1,79%
R$109,00R$115,79
365550
ESR Kendall Square REIT365550
3.380,00R$11,47
+0,59%+R$0,06
3.380,00
+0,59%
R$11,29R$11,47
001500
Hyundai Motor Securities001500
8.570,00R$29,10
+5,28%+R$1,46
8.570,00
+5,28%
R$27,47R$29,10
000430
Daewon Kangup000430
4.110,00R$13,95
+4,31%+R$0,57
4.110,00
+4,31%
R$13,37R$14,05
079900
Jeonjin Construction Robot079900
37.600,00R$127,67
-0,26%-R$0,33
37.600,00
-0,26%
R$120,20R$127,67
215200
MegaStudy Education215200
40.100,00R$136,16
-1,71%-R$2,37
40.100,00
-1,71%
R$135,14R$137,18
002840
Miwon Commercial002840
125.800,00R$427,17
+2,35%+R$9,84
125.800,00
+2,35%
R$415,96R$427,51