Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
214430
i3system214430
61.000,00R$205,56
-0,81%-R$1,68
61.000,00
-0,81%
R$190,39R$206,91
000080
HiteJinro000080
15.050,00R$50,71
-0,46%-R$0,23
15.050,00
-0,46%
R$50,58R$51,02
058430
Posco Steelion058430
5.030,00R$16,95
-0,39%-R$0,06
5.030,00
-0,39%
R$16,19R$16,95
052020
ST Cube052020
8.100,00R$27,29
-2,17%-R$0,60
8.100,00
-2,17%
R$26,89R$27,66
097520
MCNEX097520
20.150,00R$67,90
+7,40%+R$4,68
20.150,00
+7,40%
R$60,69R$68,24
445090
ASICLAND445090
20.450,00R$68,91
-3,53%-R$2,52
20.450,00
-3,53%
R$67,12R$69,50
033240
Jahwa Electronics033240
26.900,00R$90,64
+0,93%+R$0,84
26.900,00
+0,93%
R$84,75R$90,64
322310
Oros Technology322310
19.310,00R$65,07
-0,71%-R$0,47
19.310,00
-0,71%
R$60,69R$65,07
001680
Daesang001680
17.490,00R$58,93
-1,40%-R$0,84
17.490,00
-1,40%
R$58,73R$60,01
044490
Taewoong044490
29.600,00R$99,74
+0,85%+R$0,84
29.600,00
+0,85%
R$93,51R$99,74
452260
Hanwha Galleria452260
2.100,00R$7,07
+3,96%+R$0,26
2.100,00
+3,96%
R$6,58R$7,07
136490
Seonjin136490
9.160,00R$30,86
+1,55%+R$0,47
9.160,00
+1,55%
R$29,28R$30,86
107640
Hanjung NCS107640
34.800,00R$117,27
-0,28%-R$0,33
34.800,00
-0,28%
R$106,82R$117,27
091580
Sangsin EDP091580
15.740,00R$53,04
-3,37%-R$1,85
15.740,00
-3,37%
R$50,31R$53,04
211050
Inca Financial Service211050
10.220,00R$34,44
+1,69%+R$0,57
10.220,00
+1,69%
R$33,69R$34,44
100840
SNT Energy100840
27.250,00R$91,82
0,00%R$0,00
27.250,00
0,00%
R$87,95R$91,82
168360
Femtron168360
18.600,00R$62,67
-0,42%-R$0,26
18.600,00
-0,42%
R$58,50R$62,67
092200
DIC092200
4.770,00R$16,07
+5,29%+R$0,80
4.770,00
+5,29%
R$14,70R$16,07
455900
Angel Robotics455900
18.440,00R$62,14
-3,45%-R$2,22
18.440,00
-3,45%
R$60,48R$62,14
067160
SOOP067160
48.750,00R$164,28
+0,30%+R$0,50
48.750,00
+0,30%
R$162,42R$165,46