Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
000070
Samyang Holdings000070
57.500,00R$195,25
+1,23%+R$2,37
57.500,00
+1,23%
R$192,19R$197,62
061970
LB Semicon061970
4.330,00R$14,70
-0,57%-R$0,08
4.330,00
-0,57%
R$14,22R$14,83
009240
Hanssem009240
33.750,00R$114,60
+0,74%+R$0,84
33.750,00
+0,74%
R$112,90R$114,77
049070
Intops049070
17.600,00R$59,76
-0,84%-R$0,50
17.600,00
-0,84%
R$57,48R$59,76
368770
FiberPro368770
13.620,00R$46,24
+3,96%+R$1,76
13.620,00
+3,96%
R$42,61R$46,24
014830
UNID014830
64.500,00R$219,02
+0,46%+R$1,01
64.500,00
+0,46%
R$214,94R$220,37
000640
Dong-A Socio Holdings000640
82.800,00R$281,16
+0,85%+R$2,37
82.800,00
+0,85%
R$275,72R$281,16
214320
Innocean214320
18.850,00R$64,00
+0,15%+R$0,10
18.850,00
+0,15%
R$63,29R$64,04
001060
JW Pharmaceutical001060
25.850,00R$87,77
+0,19%+R$0,16
25.850,00
+0,19%
R$84,89R$87,77
484810
TXR Robotics484810
10.200,00R$34,63
+3,55%+R$1,18
10.200,00
+3,55%
R$32,08R$34,63
075580
Sejin Heavy Industries075580
13.430,00R$45,60
+2,05%+R$0,91
13.430,00
+2,05%
R$43,22R$45,60
460860
Dongkuk Steel460860
8.570,00R$29,10
-0,69%-R$0,20
8.570,00
-0,69%
R$28,52R$29,10
230360
Eco Marketing230360
16.000,00R$54,33
0,00%R$0,00
16.000,00
0,00%
R$54,33R$54,39
045390
Daia TI045390
2.710,00R$9,20
+0,74%+R$0,06
2.710,00
+0,74%
R$8,77R$9,20
378340
Phil Energy378340
12.210,00R$41,46
-7,63%-R$3,42
12.210,00
-7,63%
R$39,08R$41,46
001250
GS Global001250
2.730,00R$9,27
-0,54%-R$0,05
2.730,00
-0,54%
R$8,99R$9,27
011000
GeneOne Life Science011000
534,00R$1,81
-7,45%-R$0,14
534,00
-7,45%
R$1,79R$1,87
089860
Lotte Rental089860
30.300,00R$102,88
-0,32%-R$0,33
30.300,00
-0,32%
R$99,83R$102,88
018290
VT018290
11.880,00R$40,34
-1,32%-R$0,54
11.880,00
-1,32%
R$39,49R$40,34
005500
Samjin Pharmaceutical005500
18.430,00R$62,58
-1,17%-R$0,74
18.430,00
-1,17%
R$61,15R$62,78