Último preço do US500

+0,42%$7.502,08
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
001340
PKC001340
5.880,00R$19,81
+2,79%+R$0,53
5.880,00
+2,79%
R$18,66R$19,84
064260
Danal064260
4.305,00R$14,50
+1,53%+R$0,21
4.305,00
+1,53%
R$13,78R$14,50
272110
KNJ272110
28.250,00R$95,19
+1,25%+R$1,17
28.250,00
+1,25%
R$88,62R$95,19
110990
DIT110990
18.950,00R$63,85
+4,86%+R$2,96
18.950,00
+4,86%
R$57,62R$63,85
002020
Kolon002020
48.000,00R$161,75
+3,55%+R$5,56
48.000,00
+3,55%
R$152,31R$161,75
006650
Korea Petrochemical Ind.006650
110.800,00R$373,38
+0,09%+R$0,33
110.800,00
+0,09%
R$360,57R$373,38
009970
Youngone Holdings009970
181.800,00R$612,64
+1,00%+R$6,06
181.800,00
+1,00%
R$598,15R$614,33
079370
ZEUS079370
9.930,00R$33,46
+4,30%+R$1,38
9.930,00
+4,30%
R$30,93R$33,46
036830
Soulbrain Holdings036830
36.600,00R$123,33
+2,09%+R$2,52
36.600,00
+2,09%
R$115,08R$123,33
007310
Ottogi007310
319.000,00R$1.074,99
0,00%R$0,00
319.000,00
0,00%
R$1.069,93R$1.081,73
014820
Dongwon Systems014820
19.510,00R$65,74
+2,14%+R$1,38
19.510,00
+2,14%
R$63,52R$65,74
462350
Innospace462350
7.820,00R$26,35
+1,03%+R$0,26
7.820,00
+1,03%
R$24,86R$26,35
049630
Jaeyoung Solutec049630
7.240,00R$24,39
+7,57%+R$1,71
7.240,00
+7,57%
R$21,73R$24,39
161000
Aekyung Chemical161000
10.220,00R$34,44
+5,46%+R$1,78
10.220,00
+5,46%
R$31,23R$34,44
389650
Next Biomedical389650
39.500,00R$133,11
-1,12%-R$1,51
39.500,00
-1,12%
R$126,20R$133,11
432720
Qualitas Semiconductor432720
9.190,00R$30,96
+0,87%+R$0,26
9.190,00
+0,87%
R$29,78R$30,96
199820
Jeil Electric199820
8.230,00R$27,73
+0,98%+R$0,26
8.230,00
+0,98%
R$25,67R$27,73
389470
Inventage Lab389470
38.100,00R$128,39
-2,05%-R$2,69
38.100,00
-2,05%
R$123,33R$128,72
086900
Medytox086900
79.100,00R$266,55
-0,37%-R$1,01
79.100,00
-0,37%
R$257,79R$266,55
372320
Curocell372320
31.850,00R$107,33
+6,16%+R$6,23
31.850,00
+6,16%
R$98,56R$107,33